Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.82 | 119.86 | 0.80 | 119.62 - 121.06 | 1’483 | 20:17:02 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 120.98 | 119.76 | 1.01 | 119.71 - 121.11 | 0 | 20:34:32 | 29.10.2026 | ||
| BX Swiss | CHF | 111.42 | 110.83 | 0.54 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 120.78 | 119.74 | 0.87 | 119.80 - 120.96 | 0 | 19:46:03 | 29.10.2026 | ||
| Hamburg | EUR | 119.96 | 119.52 | 0.37 | 119.86 - 119.96 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 121.04 | 119.74 | 1.09 | 119.58 - 121.22 | 0 | 20:34:32 | 29.10.2026 | ||
| London | GBP | 100.84 | 100.36 | 0.48 | 100.80 - 101.04 | 96 | 17:35:11 | 29.10.2026 | ||
| München | EUR | 119.76 | 119.76 | 0.00 | 119.76 - 119.76 | 0 | 08:37:49 | 29.10.2026 | ||
| Stuttgart | EUR | 120.90 | 119.84 | 0.88 | 119.68 - 121.08 | 66 | 20:30:06 | 29.10.2026 | ||
| Swiss Exchange | CHF | 111.30 | 110.80 | 0.45 | 0.00 - 0.00 | 907 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 120.96 | 119.84 | 0.93 | 119.70 - 121.10 | 2’680 | 20:21:38 | 29.10.2026 | ||
| Wien | EUR | 120.82 | 119.68 | 0.95 | 120.02 - 121.04 | 3’048 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 120.80 | 119.90 | 0.75 | 119.98 - 121.08 | 11’349 | 17:35:49 | 29.10.2026 | ||
| Quotrix | EUR | 120.96 | 119.86 | 0.92 | 120.96 - 120.96 | 1 | 20:03:28 | 29.10.2026 | ||
| KAG-Kurs | USD | 132.36 | 132.67 | -0.23 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||