Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.78 | 120.74 | -0.80 | 119.74 - 120.84 | 278 | 20:47:36 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 120.08 | 120.64 | -0.47 | 119.59 - 120.79 | 0 | 20:52:21 | 30.10.2026 | ||
| BX Swiss | CHF | 110.69 | 111.42 | -0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 119.56 | 120.64 | -0.90 | 119.56 - 120.62 | 0 | 19:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 120.60 | 119.96 | 0.53 | 120.60 - 120.60 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 120.42 | 120.54 | -0.10 | 120.42 - 120.62 | 81 | 10:29:52 | 30.10.2026 | ||
| London | GBP | 100.31 | 100.84 | -0.53 | 100.56 - 100.60 | 10’921 | 17:35:28 | 30.10.2026 | ||
| München | EUR | 120.54 | 119.76 | 0.65 | 120.54 - 120.54 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 119.72 | 120.64 | -0.76 | 119.62 - 120.72 | 396 | 20:45:15 | 30.10.2026 | ||
| Swiss Exchange | CHF | 111.04 | 111.30 | -0.23 | 111.00 - 111.04 | 144 | 10:02:00 | 30.10.2026 | ||
| Tradegate | EUR | 119.92 | 120.96 | -0.86 | 119.36 - 121.24 | 5’721 | 20:07:21 | 30.10.2026 | ||
| Wien | EUR | 120.32 | 120.82 | -0.41 | 120.08 - 120.54 | 0 | 17:50:01 | 30.10.2026 | ||
| XETRA | EUR | 120.40 | 120.80 | -0.33 | 120.24 - 120.68 | 19’922 | 17:35:53 | 30.10.2026 | ||
| Quotrix | EUR | 120.94 | 120.96 | -0.02 | 120.48 - 120.94 | 2 | 08:18:15 | 30.10.2026 | ||
| KAG-Kurs | USD | 133.17 | 133.00 | 0.13 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||