Xtrackers MSCI Europe UCITS ETF 1C 2825415 / LU0274209237
118.50
USD
-0.15
USD
-0.12
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.44 | 103.16 | 1.24 | 103.28 - 104.44 | 2’642 | 20:53:14 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.34 | 102.42 | 1.87 | 103.29 - 104.47 | 0 | 21:31:37 | 10.11.2025 | ||
| Berlin | EUR | 104.38 | 103.10 | 1.24 | 103.36 - 104.38 | 0 | 20:55:05 | 10.11.2025 | ||
| BX Swiss | CHF | 96.76 | 95.25 | 1.58 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2025 | ||
| Düsseldorf | EUR | 104.34 | 103.02 | 1.28 | 103.38 - 104.34 | 0 | 21:47:16 | 10.11.2025 | ||
| FII | USD | 116.20 | 116.20 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 99.65 | 99.65 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 103.42 | 103.06 | 0.35 | 103.42 - 103.42 | 0 | 09:13:29 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 104.12 | 102.94 | 1.15 | 104.12 - 104.12 | 20 | 18:15:59 | 10.11.2025 | ||
| London | GBP | 91.15 | 90.00 | 1.28 | 90.85 - 91.33 | 2’434 | 17:35:18 | 10.11.2025 | ||
| München | EUR | 103.50 | 103.12 | 0.37 | 103.50 - 103.50 | 0 | 08:28:04 | 10.11.2025 | ||
| Stuttgart | EUR | 104.40 | 103.04 | 1.32 | 103.16 - 104.40 | 508 | 21:55:08 | 10.11.2025 | ||
| Swiss Exchange | CHF | 96.49 | 95.62 | 0.91 | 0.00 - 0.00 | 0 | 17:35:06 | 10.11.2025 | ||
| Tradegate | EUR | 104.34 | 102.96 | 1.34 | 103.20 - 104.38 | 8’926 | 21:48:06 | 10.11.2025 | ||
| Wien | EUR | 103.88 | 102.38 | 1.47 | 103.62 - 103.96 | 0 | 17:50:01 | 10.11.2025 | ||
| XETRA | EUR | 103.90 | 102.34 | 1.52 | 103.38 - 103.98 | 13’681 | 19:16:28 | 10.11.2025 | ||
| Quotrix | EUR | 103.82 | 102.28 | 1.51 | 103.56 - 103.82 | 1’960 | 12:53:16 | 10.11.2025 | ||
| KAG-Kurs | USD | 118.50 | 118.64 | -0.12 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||