Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 120.90 | 119.86 | 0.87 | 119.62 - 121.06 | 1’483 | 17:01:39 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 120.92 | 119.76 | 0.97 | 119.71 - 121.11 | 0 | 17:10:50 | 29.10.2026 | ||
| BX Swiss | CHF | 111.60 | 110.83 | 0.70 | 0.00 - 0.00 | 0 | 17:11:01 | 29.10.2026 | ||
| Düsseldorf | EUR | 120.96 | 119.74 | 1.02 | 119.80 - 120.96 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 119.96 | 119.52 | 0.37 | 119.86 - 119.96 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 120.90 | 119.74 | 0.97 | 119.58 - 121.14 | 0 | 17:10:56 | 29.10.2026 | ||
| London | GBP | 101.04 | 100.36 | 0.68 | 100.80 - 101.04 | 94 | 14:18:04 | 29.10.2026 | ||
| München | EUR | 119.76 | 119.76 | 0.00 | 119.76 - 119.76 | 0 | 08:37:49 | 29.10.2026 | ||
| Stuttgart | EUR | 120.90 | 119.84 | 0.88 | 119.68 - 121.08 | 0 | 17:00:20 | 29.10.2026 | ||
| Swiss Exchange | CHF | 111.58 | 110.80 | 0.70 | 0.00 - 0.00 | 907 | 16:56:03 | 29.10.2026 | ||
| Tradegate | EUR | 120.94 | 119.84 | 0.92 | 119.70 - 121.06 | 2’369 | 16:42:31 | 29.10.2026 | ||
| Wien | EUR | 120.98 | 119.68 | 1.09 | 120.02 - 121.04 | 3’048 | 16:27:34 | 29.10.2026 | ||
| XETRA | EUR | 120.92 | 119.90 | 0.85 | 119.98 - 121.08 | 4’511 | 16:45:43 | 29.10.2026 | ||
| Quotrix | EUR | 120.90 | 119.86 | 0.87 | 0.00 - 0.00 | 0 | 17:10:57 | 29.10.2026 | ||
| KAG-Kurs | USD | 132.36 | 132.67 | -0.23 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||