Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.28 | 118.64 | -0.30 | 117.70 - 118.54 | 877 | 22:47:32 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 118.02 | 118.98 | -0.81 | 117.59 - 118.95 | 0 | 14:08:53 | 23.10.2026 | ||
| BX Swiss | CHF | 109.17 | 109.47 | -0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 118.18 | 118.56 | -0.32 | 117.74 - 118.66 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 118.26 | 118.84 | -0.49 | 118.26 - 118.60 | 45 | 21:26:05 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 118.12 | 118.12 | 0.00 | 118.12 - 118.40 | 0 | 12:58:29 | 24.10.2026 | ||
| London | GBP | 98.94 | 99.47 | -0.53 | 98.55 - 99.26 | 13’803 | 17:35:07 | 23.10.2026 | ||
| München | EUR | 118.82 | 119.00 | -0.15 | 118.82 - 118.82 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 118.22 | 118.68 | -0.39 | 117.68 - 118.70 | 110 | 21:55:52 | 23.10.2026 | ||
| Swiss Exchange | CHF | 108.90 | 109.56 | -0.60 | 108.86 - 109.20 | 2’162 | 16:44:51 | 23.10.2026 | ||
| Tradegate | EUR | 118.18 | 118.70 | -0.44 | 117.68 - 118.98 | 4’097 | 20:53:00 | 23.10.2026 | ||
| Wien | EUR | 118.14 | 118.54 | -0.34 | 117.90 - 118.76 | 0 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 118.26 | 118.64 | -0.32 | 117.56 - 118.62 | 28’627 | 17:35:56 | 23.10.2026 | ||
| Quotrix | EUR | 118.46 | 118.78 | -0.27 | 118.46 - 118.46 | 8 | 09:10:16 | 23.10.2026 | ||
| KAG-Kurs | USD | 133.30 | 133.13 | 0.12 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||