Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
92.32
USD
0.19
USD
0.21
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.32 | 78.53 | -0.27 | 78.21 - 78.44 | 0 | 13:17:30 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.76 | 78.53 | -0.61 | 78.14 - 78.51 | 0 | 20:59:04 | 17.09.2025 | ||
| Berlin | EUR | 78.34 | 78.56 | -0.28 | 78.17 - 78.46 | 0 | 13:10:25 | 22.09.2025 | ||
| Düsseldorf | EUR | 78.32 | 78.47 | -0.19 | 78.26 - 78.43 | 0 | 13:17:21 | 22.09.2025 | ||
| FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 78.12 | 78.27 | -0.70 | 78.11 - 78.81 | 0 | 17:44:13 | 16.09.2025 | ||
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| München | EUR | 78.50 | 78.50 | 0.00 | 78.50 - 78.50 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 78.35 | 78.51 | -0.20 | 78.22 - 78.45 | 0 | 13:30:43 | 22.09.2025 | ||
| Tradegate | EUR | 78.21 | 78.62 | -0.52 | 78.21 - 78.61 | 106 | 12:05:59 | 22.09.2025 | ||
| XETRA | EUR | 78.33 | 78.50 | -0.22 | 78.20 - 78.46 | 188 | 13:13:01 | 22.09.2025 | ||
| Quotrix | EUR | 78.55 | 78.63 | -0.10 | 78.55 - 78.55 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 92.32 | 92.12 | 0.21 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||