Xtrackers MSCI Europe UCITS ETF 1D 29660898 / LU1242369327
92.56
USD
-0.23
USD
-0.25
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.39 | 81.34 | 1.29 | 81.47 - 82.39 | 21 | 21:16:29 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.51 | 81.74 | 0.94 | 81.63 - 82.55 | 0 | 22:00:04 | 11.11.2025 | ||
| Berlin | EUR | 82.52 | 81.71 | 0.99 | 81.70 - 82.52 | 0 | 20:55:03 | 11.11.2025 | ||
| Düsseldorf | EUR | 82.41 | 81.64 | 0.94 | 81.58 - 82.44 | 0 | 21:46:07 | 11.11.2025 | ||
| FII | USD | 92.30 | 92.30 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.25 | 0.00 - 0.00 | 0 | 08:04:14 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 82.15 | 81.40 | 0.92 | 81.21 - 82.86 | 0 | 22:57:54 | 11.11.2025 | ||
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| München | EUR | 81.43 | 80.94 | 0.61 | 81.43 - 81.43 | 0 | 08:00:16 | 11.11.2025 | ||
| Stuttgart | EUR | 82.43 | 81.64 | 0.97 | 81.50 - 82.43 | 0 | 21:55:18 | 11.11.2025 | ||
| Tradegate | EUR | 81.87 | 81.31 | 0.69 | 81.72 - 81.92 | 100 | 13:52:34 | 11.11.2025 | ||
| XETRA | EUR | 82.36 | 81.28 | 1.33 | 81.69 - 82.36 | 259 | 17:36:15 | 11.11.2025 | ||
| Quotrix | EUR | 81.66 | 81.07 | 0.73 | 81.66 - 81.66 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 92.56 | 92.80 | -0.25 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||