Xtrackers MSCI Europe Small Cap UCITS ETF 1C 3614480 / LU0322253906
77.47
USD
-0.05
USD
-0.07
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.43 | 65.57 | -0.21 | 65.43 - 65.43 | 2 | 07:35:25 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.56 | 65.56 | 0.23 | 65.44 - 65.50 | 0 | 15:09:14 | 19.09.2025 | ||
| Berlin | EUR | 65.77 | 65.77 | -0.74 | 0.00 - 0.00 | 0 | 08:23:14 | 19.09.2025 | ||
| BX Swiss | CHF | 61.14 | 61.19 | -2.02 | 0.00 - 0.00 | 0 | 18:00:03 | 09.09.2025 | ||
| Düsseldorf | EUR | 65.50 | 65.50 | -0.70 | 0.00 - 0.00 | 0 | 21:47:15 | 19.09.2025 | ||
| FII | USD | 76.74 | 76.74 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 65.81 | 65.81 | 0.24 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 65.68 | 65.68 | -0.97 | 0.00 - 0.00 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 65.48 | 65.37 | -0.05 | 65.25 - 65.67 | 0 | 14:00:00 | 19.09.2025 | ||
| London | GBP | 57.03 | 57.03 | -0.16 | 0.00 - 0.00 | 0 | 17:35:06 | 19.09.2025 | ||
| München | EUR | 65.72 | 65.72 | -0.33 | 0.00 - 0.00 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 65.40 | 65.53 | -0.20 | 65.37 - 65.46 | 0 | 08:15:37 | 22.09.2025 | ||
| Tradegate | EUR | 65.53 | 65.52 | 0.02 | 65.38 - 65.56 | 203 | 08:00:39 | 22.09.2025 | ||
| Wien | EUR | 65.41 | 65.41 | -0.49 | 0.00 - 0.00 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 65.50 | 65.50 | -0.46 | 0.00 - 0.00 | 0 | 17:36:21 | 19.09.2025 | ||
| Quotrix | EUR | 65.53 | 65.71 | -0.27 | 65.53 - 65.53 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | USD | 77.47 | 77.53 | -0.07 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||