Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
39.50
EUR
0.14
EUR
0.35
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.36 | 39.83 | -1.19 | 39.30 - 39.82 | 1’050 | 22:47:20 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.38 | 39.64 | -0.66 | 39.25 - 39.60 | 0 | 12:28:46 | 22.09.2025 | ||
| Berlin | EUR | 39.47 | 39.63 | -0.40 | 39.28 - 39.54 | 0 | 21:53:17 | 22.09.2025 | ||
| Düsseldorf | EUR | 39.33 | 39.48 | -0.37 | 39.28 - 39.40 | 0 | 21:46:13 | 22.09.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 39.37 | 39.67 | -0.76 | 39.37 - 39.37 | 0 | 09:10:48 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 39.33 | 39.26 | 0.17 | 39.31 - 39.37 | 44 | 15:01:09 | 22.09.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 500 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 39.62 | 39.62 | 0.00 | 39.62 - 39.62 | 0 | 08:20:26 | 22.09.2025 | ||
| Sonstiges | EUR | 39.46 | 39.46 | -0.09 | 0.00 - 0.00 | 0 | 22:03:08 | 19.09.2025 | ||
| Sonstiges | EUR | 39.46 | 39.46 | -0.09 | 0.00 - 0.00 | 0 | 09:04:53 | 19.09.2025 | ||
| Stuttgart | EUR | 39.36 | 39.56 | -0.51 | 39.27 - 39.63 | 978 | 21:55:08 | 22.09.2025 | ||
| Tradegate | EUR | 39.34 | 39.49 | -0.37 | 39.26 - 39.75 | 2’751 | 21:40:05 | 22.09.2025 | ||
| Wien | EUR | 39.41 | 39.70 | -0.74 | 39.32 - 39.51 | 793 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 39.40 | 39.54 | -0.37 | 39.24 - 39.51 | 5’462 | 17:36:14 | 22.09.2025 | ||
| Quotrix | EUR | 39.31 | 39.74 | -1.09 | 39.31 - 39.63 | 250 | 13:01:13 | 22.09.2025 | ||
| KAG-Kurs | EUR | 39.50 | 39.36 | 0.35 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||