Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.76 | 52.52 | 0.46 | 52.40 - 52.76 | 3’322 | 22:47:35 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.52 | 52.35 | 0.33 | 52.26 - 52.67 | 0 | 12:17:43 | 13.11.2026 | ||
| Düsseldorf | EUR | 52.48 | 52.21 | 0.52 | 52.30 - 52.54 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 52.27 | 52.46 | -0.36 | 52.27 - 52.27 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 52.24 | 52.29 | -0.10 | 52.24 - 53.05 | 0 | 12:46:32 | 14.11.2026 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 2’098 | 13:00:34 | 22.05.2025 | ||
| München | EUR | 52.50 | 52.50 | 0.00 | 52.50 - 52.50 | 0 | 08:00:55 | 13.11.2026 | ||
| Sonstiges | EUR | 52.37 | 52.37 | 0.20 | 0.00 - 0.00 | 0 | 21:10:19 | 12.11.2026 | ||
| Sonstiges | EUR | 52.37 | 52.37 | 0.20 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Stuttgart | EUR | 52.50 | 52.17 | 0.63 | 52.14 - 52.57 | 2’300 | 21:55:53 | 13.11.2026 | ||
| Tradegate | EUR | 52.72 | 52.59 | 0.25 | 52.19 - 52.72 | 4’609 | 19:07:25 | 13.11.2026 | ||
| Wien | EUR | 52.52 | 52.31 | 0.40 | 52.26 - 52.55 | 3’510 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 52.55 | 52.61 | -0.11 | 52.31 - 52.58 | 30’915 | 17:35:55 | 13.11.2026 | ||
| Quotrix | EUR | 52.41 | 52.07 | 0.65 | 52.41 - 52.43 | 3 | 13:47:43 | 13.11.2026 | ||
| KAG-Kurs | EUR | 52.37 | 52.27 | 0.20 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||