Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
41.04
EUR
-0.24
EUR
-0.58
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.55 | 42.24 | 0.75 | 42.09 - 42.55 | 4’149 | 18:32:58 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.41 | 41.84 | 1.36 | 41.95 - 42.46 | 0 | 17:26:46 | 11.11.2025 | ||
| Berlin | EUR | 42.43 | 41.99 | 1.06 | 41.97 - 42.45 | 0 | 20:58:08 | 11.11.2025 | ||
| Düsseldorf | EUR | 42.30 | 41.85 | 1.06 | 41.83 - 42.40 | 0 | 21:47:09 | 11.11.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 42.07 | 41.59 | 1.15 | 42.07 - 42.07 | 0 | 09:53:18 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 42.16 | 41.79 | 0.89 | 42.16 - 42.16 | 24 | 13:11:54 | 11.11.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 3’582 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 41.72 | 41.53 | 0.47 | 41.72 - 41.72 | 0 | 08:00:15 | 11.11.2025 | ||
| Sonstiges | EUR | 41.70 | 41.70 | 1.62 | 0.00 - 0.00 | 0 | 09:04:03 | 10.11.2025 | ||
| Sonstiges | EUR | 41.70 | 41.70 | 1.62 | 0.00 - 0.00 | 0 | 21:04:15 | 10.11.2025 | ||
| Stuttgart | EUR | 42.36 | 41.95 | 0.98 | 41.90 - 42.56 | 1’236 | 21:55:05 | 11.11.2025 | ||
| Tradegate | EUR | 42.58 | 42.10 | 1.15 | 42.09 - 42.60 | 4’462 | 21:31:57 | 11.11.2025 | ||
| Wien | EUR | 42.37 | 41.83 | 1.28 | 42.12 - 42.37 | 0 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 42.36 | 42.80 | -1.03 | 42.05 - 42.36 | 9’647 | 17:36:01 | 11.11.2025 | ||
| Quotrix | EUR | 42.29 | 42.29 | 1.21 | 0.00 - 0.00 | 0 | 16:53:00 | 11.11.2025 | ||
| KAG-Kurs | EUR | 41.04 | 41.28 | -0.58 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||