Xtrackers MSCI Innovation UCITS ETF 1C USD Acc 120091317 / IE0006FFX5U1
51.11
USD
0.22
USD
0.42
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.54 | 43.54 | -0.01 | 43.20 - 43.56 | 2 | 22:47:04 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.48 | 43.54 | -0.23 | 43.36 - 43.79 | 0 | 15:07:20 | 12.08.2025 | ||
| Berlin | EUR | 43.41 | 43.26 | 0.34 | 43.32 - 43.41 | 0 | 10:25:08 | 19.09.2025 | ||
| BX Swiss | CHF | 40.84 | 40.55 | 0.73 | 40.84 - 40.84 | 3 | 18:00:03 | 19.09.2025 | ||
| Düsseldorf | EUR | 43.48 | 43.26 | 0.50 | 43.29 - 43.56 | 0 | 21:46:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 40.94 | 43.30 | 2.74 | 43.44 - 44.01 | 0 | 13:42:45 | 11.06.2025 | ||
| London | USD | 50.08 | 51.31 | 2.99 | 0.00 - 0.00 | 0 | 16:25:49 | 11.09.2025 | ||
| München | EUR | 43.28 | 43.04 | 0.56 | 43.28 - 43.28 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 43.56 | 43.29 | 0.62 | 43.26 - 43.56 | 0 | 21:55:31 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.42 | 0.00 - 0.00 | 0 | 07:49:19 | 04.12.2023 | ||
| Swiss Exchange | CHF | 40.67 | 40.68 | -0.02 | 40.67 - 40.67 | 3 | 17:15:51 | 19.09.2025 | ||
| Tradegate | EUR | 43.55 | 43.38 | 0.39 | 43.52 - 43.55 | 4 | 16:10:44 | 19.09.2025 | ||
| XETRA | EUR | 43.51 | 43.56 | -0.10 | 43.38 - 43.53 | 14 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 43.55 | 43.26 | 0.67 | 43.55 - 43.55 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 51.11 | 50.89 | 0.42 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||