Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.69 | 106.99 | -1.22 | 105.69 - 106.65 | 378 | 22:47:41 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 105.86 | 107.01 | -1.08 | 105.39 - 106.68 | 0 | 20:53:12 | 22.10.2026 | ||
| BX Swiss | CHF | 97.47 | 99.27 | -1.81 | 0.00 - 0.00 | 0 | 17:29:58 | 22.10.2026 | ||
| Düsseldorf | EUR | 105.58 | 106.82 | -1.16 | 105.43 - 106.39 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 105.95 | 106.74 | -0.74 | 105.33 - 105.95 | 45 | 17:45:10 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 105.39 | 106.77 | -1.29 | 105.11 - 106.74 | 0 | 23:00:00 | 22.10.2026 | ||
| London | GBP | 88.62 | 89.86 | -1.37 | 0.00 - 0.00 | 181 | 17:35:29 | 22.10.2026 | ||
| München | EUR | 105.75 | 106.88 | -1.06 | 105.75 - 105.75 | 0 | 08:07:03 | 22.10.2026 | ||
| Stuttgart | EUR | 105.78 | 106.80 | -0.95 | 105.35 - 106.58 | 273 | 21:55:26 | 22.10.2026 | ||
| Tradegate | EUR | 106.00 | 106.74 | -0.69 | 105.48 - 106.72 | 3’219 | 21:46:54 | 22.10.2026 | ||
| Wien | EUR | 106.48 | 107.24 | -0.71 | 105.74 - 106.48 | 282 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 105.91 | 107.35 | -1.34 | 105.64 - 106.56 | 23’094 | 17:36:02 | 22.10.2026 | ||
| Quotrix | EUR | 105.88 | 107.18 | -1.21 | 105.70 - 106.51 | 29 | 17:09:15 | 22.10.2026 | ||
| KAG-Kurs | USD | 118.80 | 120.08 | -1.07 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||