Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.83 | 105.69 | -0.81 | 104.80 - 105.50 | 216 | 13:22:18 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.81 | 105.86 | -0.99 | 104.75 - 105.72 | 0 | 13:42:37 | 23.10.2026 | ||
| BX Swiss | CHF | 96.66 | 97.47 | -0.84 | 0.00 - 0.00 | 0 | 13:42:37 | 23.10.2026 | ||
| Düsseldorf | EUR | 104.80 | 105.58 | -0.74 | 104.80 - 105.26 | 0 | 13:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 105.02 | 105.95 | -0.88 | 105.00 - 105.09 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 104.99 | 105.39 | -0.38 | 104.99 - 104.99 | 12 | 11:36:35 | 23.10.2026 | ||
| London | GBP | 87.94 | 88.62 | -0.77 | 87.94 - 88.12 | 7’207 | 09:46:28 | 23.10.2026 | ||
| München | EUR | 105.25 | 105.75 | -0.47 | 105.25 - 105.25 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 104.81 | 105.78 | -0.92 | 104.76 - 105.18 | 0 | 13:30:02 | 23.10.2026 | ||
| Tradegate | EUR | 104.88 | 106.00 | -1.06 | 104.78 - 105.64 | 3’797 | 13:41:38 | 23.10.2026 | ||
| Wien | EUR | 105.02 | 106.48 | -1.37 | 104.96 - 105.30 | 1’128 | 09:52:44 | 23.10.2026 | ||
| XETRA | EUR | 104.89 | 105.91 | -0.96 | 104.79 - 105.40 | 20’244 | 13:17:05 | 23.10.2026 | ||
| Quotrix | EUR | 104.98 | 105.88 | -0.85 | 104.95 - 104.98 | 100 | 12:37:14 | 23.10.2026 | ||
| KAG-Kurs | USD | 118.80 | 120.08 | -1.07 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||