Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.69 | 99.11 | 0.58 | 97.36 - 99.85 | 845 | 22:17:27 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 98.71 | 99.85 | -1.14 | 96.86 - 100.20 | 0 | 11:59:00 | 06.11.2026 | ||
| BX Swiss | CHF | 91.35 | 92.53 | -1.28 | 0.00 - 0.00 | 0 | 17:29:55 | 06.11.2026 | ||
| Düsseldorf | EUR | 99.46 | 98.89 | 0.57 | 97.21 - 99.88 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 97.23 | 103.00 | -5.60 | 97.23 - 97.23 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 99.84 | 98.84 | 1.01 | 99.84 - 99.84 | 35 | 10:25:17 | 07.11.2026 | ||
| London | GBP | 83.39 | 84.34 | -1.13 | 81.44 - 83.43 | 18’489 | 17:35:23 | 06.11.2026 | ||
| München | EUR | 98.85 | 103.22 | -4.23 | 98.85 - 98.85 | 0 | 10:06:06 | 06.11.2026 | ||
| Stuttgart | EUR | 99.25 | 98.86 | 0.39 | 96.51 - 100.00 | 4’831 | 21:55:11 | 06.11.2026 | ||
| Tradegate | EUR | 99.83 | 99.63 | 0.20 | 96.63 - 100.36 | 11’051 | 21:48:24 | 06.11.2026 | ||
| Wien | EUR | 100.06 | 103.08 | -2.93 | 100.06 - 104.86 | 50 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 100.19 | 101.39 | -1.19 | 97.92 - 100.19 | 75’357 | 17:36:06 | 06.11.2026 | ||
| Quotrix | EUR | 99.60 | 103.35 | -3.63 | 97.40 - 99.60 | 80 | 18:47:44 | 06.11.2026 | ||
| KAG-Kurs | USD | 114.90 | 115.98 | -0.93 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||