Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.41 | 105.69 | -0.27 | 104.62 - 105.50 | 284 | 22:47:09 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 105.53 | 105.86 | -0.31 | 104.51 - 105.72 | 0 | 22:27:57 | 23.10.2026 | ||
| BX Swiss | CHF | 97.47 | 97.47 | 0.00 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 105.31 | 105.58 | -0.26 | 104.63 - 105.46 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 105.02 | 105.95 | -0.88 | 105.00 - 105.09 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 105.24 | 104.99 | 0.23 | 105.24 - 105.78 | 0 | 12:58:31 | 24.10.2026 | ||
| London | GBP | 88.36 | 88.62 | -0.30 | 87.62 - 88.22 | 7’326 | 17:35:18 | 23.10.2026 | ||
| München | EUR | 105.25 | 105.75 | -0.47 | 105.25 - 105.25 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 105.32 | 105.78 | -0.43 | 104.52 - 105.55 | 1’972 | 21:55:52 | 23.10.2026 | ||
| Tradegate | EUR | 105.76 | 106.00 | -0.23 | 104.62 - 105.76 | 5’248 | 21:30:17 | 23.10.2026 | ||
| Wien | EUR | 105.04 | 106.48 | -1.35 | 104.96 - 105.30 | 1’410 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 105.61 | 105.91 | -0.28 | 104.62 - 105.61 | 36’644 | 17:36:09 | 23.10.2026 | ||
| Quotrix | EUR | 104.98 | 105.88 | -0.85 | 104.95 - 104.98 | 180 | 15:29:59 | 23.10.2026 | ||
| KAG-Kurs | USD | 118.80 | 120.08 | -1.07 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||