Xtrackers MSCI Japan UCITS ETF 1C 2825426 / LU0274209740
96.83
USD
-0.68
USD
-0.70
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.52 | 83.05 | -0.63 | 81.96 - 82.60 | 407 | 22:47:02 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.19 | 83.06 | -0.56 | 81.85 - 82.63 | 0 | 20:53:41 | 17.09.2025 | ||
| Berlin | EUR | 82.55 | 83.04 | -0.58 | 81.87 - 82.55 | 0 | 21:48:12 | 19.09.2025 | ||
| BX Swiss | CHF | 77.06 | 77.52 | -0.29 | 0.00 - 0.00 | 0 | 18:00:00 | 16.09.2025 | ||
| Düsseldorf | EUR | 82.45 | 82.92 | -0.56 | 81.67 - 82.55 | 0 | 21:46:14 | 19.09.2025 | ||
| FII | USD | 94.18 | 94.18 | -1.44 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 81.85 | 82.69 | -1.02 | 81.85 - 81.85 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 82.30 | 82.33 | -0.37 | 0.00 - 0.00 | 0 | 18:06:15 | 17.09.2025 | ||
| London | GBP | 71.87 | 72.27 | -0.56 | 71.40 - 71.70 | 2’264 | 16:03:30 | 19.09.2025 | ||
| München | EUR | 82.54 | 82.54 | 0.00 | 82.54 - 82.54 | 0 | 08:24:39 | 19.09.2025 | ||
| Stuttgart | EUR | 82.53 | 82.98 | -0.54 | 81.93 - 82.57 | 1’028 | 21:55:32 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 82.65 | 83.27 | -0.75 | 81.82 - 82.72 | 5’142 | 20:56:22 | 19.09.2025 | ||
| Wien | EUR | 82.48 | 83.12 | -0.77 | 82.38 - 82.48 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 82.48 | 83.12 | -0.77 | 81.88 - 82.62 | 24’659 | 17:36:16 | 19.09.2025 | ||
| Quotrix | EUR | 82.49 | 82.62 | -0.16 | 82.49 - 82.49 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 96.83 | 97.51 | -0.70 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||