Börsenplätze Xtrackers MSCI Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.49 | 70.61 | -1.59 | 69.49 - 70.22 | 0 | 09:17:31 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.59 | 70.62 | -1.46 | 69.40 - 70.21 | 0 | 09:40:51 | 30.10.2026 | ||
| Düsseldorf | EUR | 69.44 | 70.37 | -1.33 | 69.44 - 69.44 | 0 | 09:16:02 | 30.10.2026 | ||
| Hamburg | EUR | 69.14 | 70.52 | -1.95 | 69.14 - 69.14 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 69.53 | 70.17 | -0.90 | 69.13 - 71.54 | 0 | 09:40:49 | 30.10.2026 | ||
| London | GBP | 57.96 | 59.16 | -2.02 | 0.00 - 0.00 | 0 | 09:25:38 | 30.10.2026 | ||
| München | EUR | 69.79 | 70.66 | -1.24 | 69.79 - 69.79 | 0 | 08:39:23 | 30.10.2026 | ||
| Stuttgart | EUR | 69.48 | 70.39 | -1.29 | 69.48 - 69.64 | 0 | 09:30:45 | 30.10.2026 | ||
| Tradegate | EUR | 69.54 | 71.01 | -2.07 | 0.00 - 0.00 | 0 | 09:40:51 | 30.10.2026 | ||
| XETRA | EUR | 69.44 | 70.86 | -2.01 | 69.44 - 69.44 | 0 | 09:05:08 | 30.10.2026 | ||
| Quotrix | EUR | 69.53 | 70.85 | -1.87 | 69.53 - 69.53 | 0 | 07:27:05 | 30.10.2026 | ||
| KAG-Kurs | USD | 78.54 | 78.13 | 0.52 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||