Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.11
EUR
0.12
EUR
0.20
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.13 | 60.68 | -0.91 | 59.90 - 60.66 | 8 | 15:40:06 | 09.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.99 | 60.43 | -0.74 | 59.87 - 60.63 | 0 | 16:24:43 | 09.09.2026 | ||
| Düsseldorf | EUR | 60.08 | 60.45 | -0.61 | 59.87 - 60.51 | 0 | 15:16:03 | 09.09.2026 | ||
| Hamburg | EUR | 60.46 | 60.61 | -0.25 | 60.46 - 60.48 | 0 | 08:04:18 | 09.09.2026 | ||
| Lang & Schwarz | EUR | 59.99 | 60.28 | -0.47 | 59.84 - 60.69 | 0 | 16:24:29 | 09.09.2026 | ||
| München | EUR | 60.58 | 61.03 | -0.75 | 60.58 - 60.58 | 0 | 08:00:42 | 09.09.2026 | ||
| Sonstiges | EUR | 60.51 | 60.51 | -1.91 | 0.00 - 0.00 | 0 | 09:01:20 | 08.09.2026 | ||
| Sonstiges | EUR | 60.51 | 60.51 | -1.91 | 0.00 - 0.00 | 0 | 09:00:28 | 08.09.2026 | ||
| Stuttgart | EUR | 60.09 | 60.41 | -0.52 | 59.85 - 60.57 | 1’602 | 16:15:22 | 09.09.2026 | ||
| Tradegate | EUR | 60.50 | 60.67 | -0.27 | 60.50 - 60.70 | 15 | 11:30:04 | 09.09.2026 | ||
| XETRA | EUR | 60.17 | 60.75 | -0.95 | 59.88 - 60.59 | 7’761 | 15:51:21 | 09.09.2026 | ||
| Quotrix | EUR | 60.56 | 61.20 | -1.04 | 60.56 - 60.56 | 0 | 07:27:05 | 09.09.2026 | ||
| KAG-Kurs | EUR | 61.11 | 60.99 | 0.20 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||