Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.79
EUR
-0.82
EUR
-1.30
%
18.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.92 | 60.49 | -0.95 | 59.92 - 60.49 | 152 | 14:47:37 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.08 | 60.14 | -0.11 | 59.67 - 60.63 | 0 | 22:14:41 | 20.08.2026 | ||
| Düsseldorf | EUR | 59.94 | 59.92 | 0.04 | 59.93 - 60.40 | 0 | 21:46:03 | 20.08.2026 | ||
| Hamburg | EUR | 60.26 | 59.65 | 1.03 | 60.25 - 60.26 | 0 | 08:07:42 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 59.98 | 59.93 | 0.08 | 59.62 - 60.66 | 0 | 22:59:56 | 20.08.2026 | ||
| München | EUR | 60.30 | 59.88 | 0.69 | 60.30 - 60.30 | 0 | 08:17:29 | 20.08.2026 | ||
| Sonstiges | EUR | 59.71 | 59.71 | -3.36 | 0.00 - 0.00 | 0 | 23:38:57 | 19.08.2026 | ||
| Sonstiges | EUR | 59.71 | 59.71 | -3.36 | 0.00 - 0.00 | 0 | 09:02:05 | 19.08.2026 | ||
| Stuttgart | EUR | 60.10 | 60.05 | 0.08 | 59.76 - 60.42 | 150 | 21:55:16 | 20.08.2026 | ||
| Tradegate | EUR | 60.19 | 59.99 | 0.33 | 60.08 - 60.32 | 68 | 21:17:23 | 20.08.2026 | ||
| XETRA | EUR | 60.17 | 60.25 | -0.13 | 59.69 - 60.39 | 29’944 | 17:35:56 | 20.08.2026 | ||
| Quotrix | EUR | 60.39 | 59.82 | 0.94 | 60.39 - 60.39 | 0 | 07:27:05 | 20.08.2026 | ||
| KAG-Kurs | EUR | 61.79 | 62.60 | -1.30 | 0.00 - 0.00 | 0 | - | 18.08.2026 | ||