Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.25
EUR
0.13
EUR
0.21
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.79 | 61.11 | 1.11 | 61.64 - 61.88 | 17 | 14:47:05 | 28.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.47 | 61.23 | 0.38 | 61.35 - 62.09 | 0 | 22:29:31 | 28.08.2026 | ||
| Düsseldorf | EUR | 61.40 | 61.07 | 0.54 | 61.34 - 61.88 | 0 | 21:46:02 | 28.08.2026 | ||
| Hamburg | EUR | 61.60 | 61.08 | 0.86 | 61.60 - 61.60 | 0 | 08:53:10 | 28.08.2026 | ||
| Lang & Schwarz | EUR | 61.33 | 61.89 | -0.90 | 61.33 - 61.63 | 0 | 18:58:24 | 30.08.2026 | ||
| München | EUR | 61.73 | 61.12 | 1.00 | 61.73 - 61.73 | 0 | 08:05:17 | 28.08.2026 | ||
| Sonstiges | EUR | 61.25 | 61.25 | 0.21 | 0.00 - 0.00 | 0 | 22:11:48 | 27.08.2026 | ||
| Sonstiges | EUR | 61.25 | 61.25 | 0.21 | 0.00 - 0.00 | 0 | 09:03:12 | 27.08.2026 | ||
| Stuttgart | EUR | 61.48 | 61.20 | 0.45 | 61.38 - 61.97 | 52 | 21:55:08 | 28.08.2026 | ||
| Tradegate | EUR | 61.37 | 61.30 | 0.11 | 61.37 - 62.03 | 931 | 18:41:03 | 28.08.2026 | ||
| XETRA | EUR | 61.87 | 61.12 | 1.23 | 61.78 - 61.95 | 9’790 | 17:35:55 | 28.08.2026 | ||
| Quotrix | EUR | 61.80 | 61.16 | 1.06 | 61.80 - 61.80 | 0 | 07:27:05 | 28.08.2026 | ||
| KAG-Kurs | EUR | 61.25 | 61.12 | 0.21 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||