Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.79
EUR
1.15
EUR
1.89
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.36 | 61.75 | 0.98 | 61.75 - 62.69 | 0 | 17:47:02 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.24 | 61.81 | 0.70 | 61.60 - 62.75 | 0 | 10:51:38 | 02.10.2026 | ||
| Düsseldorf | EUR | 62.17 | 61.67 | 0.81 | 61.63 - 62.66 | 0 | 17:25:04 | 02.10.2026 | ||
| Hamburg | EUR | 61.72 | 62.17 | -0.72 | 61.72 - 61.73 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 62.31 | 61.63 | 1.10 | 61.42 - 63.00 | 0 | 17:53:49 | 02.10.2026 | ||
| München | EUR | 61.84 | 62.22 | -0.62 | 61.84 - 61.84 | 0 | 08:14:40 | 02.10.2026 | ||
| Sonstiges | EUR | 62.35 | 62.35 | 0.90 | 0.00 - 0.00 | 0 | 09:01:59 | 01.10.2026 | ||
| Sonstiges | EUR | 62.35 | 62.35 | 0.90 | 0.00 - 0.00 | 0 | 09:01:08 | 01.10.2026 | ||
| Stuttgart | EUR | 62.34 | 61.73 | 1.00 | 61.57 - 62.70 | 0 | 17:45:10 | 02.10.2026 | ||
| Tradegate | EUR | 62.57 | 61.81 | 1.23 | 61.54 - 62.57 | 1’378 | 17:07:49 | 02.10.2026 | ||
| XETRA | EUR | 62.78 | 61.03 | 2.87 | 61.87 - 62.78 | 6’257 | 17:38:31 | 02.10.2026 | ||
| Quotrix | EUR | 61.71 | 62.12 | -0.65 | 61.71 - 61.71 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | EUR | 61.79 | 60.65 | 1.89 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||