Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.79
EUR
1.15
EUR
1.89
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.75 | 61.63 | 0.21 | 61.38 - 62.16 | 0 | 22:47:43 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.81 | 61.54 | 0.44 | 61.25 - 62.49 | 0 | 22:29:32 | 01.10.2026 | ||
| Düsseldorf | EUR | 61.67 | 61.47 | 0.33 | 61.30 - 62.12 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 62.17 | 61.69 | 0.77 | 62.17 - 62.17 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 61.63 | 61.12 | 0.84 | 60.99 - 62.86 | 0 | 23:00:00 | 01.10.2026 | ||
| München | EUR | 62.22 | 61.71 | 0.83 | 62.22 - 62.22 | 0 | 08:12:44 | 01.10.2026 | ||
| Sonstiges | EUR | 61.79 | 61.79 | 1.89 | 0.00 - 0.00 | 0 | 22:12:49 | 30.09.2026 | ||
| Sonstiges | EUR | 61.79 | 61.79 | 1.89 | 0.00 - 0.00 | 0 | 09:02:26 | 30.09.2026 | ||
| Stuttgart | EUR | 61.73 | 61.44 | 0.46 | 61.19 - 62.98 | 400 | 21:56:03 | 01.10.2026 | ||
| Tradegate | EUR | 61.81 | 61.50 | 0.51 | 61.41 - 62.58 | 1’929 | 20:41:04 | 01.10.2026 | ||
| XETRA | EUR | 61.03 | 61.71 | -1.10 | 61.03 - 62.30 | 8’089 | 17:35:56 | 01.10.2026 | ||
| Quotrix | EUR | 62.12 | 62.12 | 0.70 | 0.00 - 0.00 | 0 | 14:02:22 | 01.10.2026 | ||
| KAG-Kurs | EUR | 61.79 | 60.65 | 1.89 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||