Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
60.94
EUR
0.00
EUR
0.00
%
22.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.74 | 61.01 | 1.21 | 61.27 - 61.84 | 24 | 22:47:23 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.80 | 61.02 | 1.27 | 61.35 - 61.92 | 0 | 22:27:38 | 25.09.2026 | ||
| Düsseldorf | EUR | 61.71 | 60.93 | 1.28 | 61.33 - 61.82 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 61.47 | 60.83 | 1.05 | 61.47 - 61.48 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 61.70 | 60.80 | 1.48 | 61.09 - 62.06 | 0 | 22:48:08 | 25.09.2026 | ||
| München | EUR | 61.51 | 60.92 | 0.98 | 61.51 - 61.51 | 0 | 08:00:15 | 25.09.2026 | ||
| Sonstiges | EUR | 60.68 | 60.68 | -0.42 | 0.00 - 0.00 | 0 | 22:10:29 | 24.09.2026 | ||
| Sonstiges | EUR | 60.68 | 60.68 | -0.42 | 0.00 - 0.00 | 0 | 09:03:33 | 24.09.2026 | ||
| Stuttgart | EUR | 61.77 | 61.01 | 1.23 | 61.32 - 61.86 | 0 | 21:55:13 | 25.09.2026 | ||
| Tradegate | EUR | 61.88 | 61.21 | 1.09 | 61.43 - 62.25 | 717 | 21:53:53 | 25.09.2026 | ||
| XETRA | EUR | 61.22 | 61.00 | 0.37 | 61.22 - 61.85 | 13’840 | 17:38:17 | 25.09.2026 | ||
| Quotrix | EUR | 61.42 | 60.98 | 0.71 | 61.42 - 61.42 | 0 | 07:27:05 | 25.09.2026 | ||
| KAG-Kurs | EUR | 60.94 | 60.93 | 0.00 | 0.00 - 0.00 | 0 | - | 22.09.2026 | ||