Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
59.71
EUR
-2.07
EUR
-3.36
%
19.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.63 | 59.92 | 1.19 | 60.28 - 60.89 | 336 | 16:13:44 | 21.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.61 | 60.08 | 0.90 | 60.41 - 60.94 | 0 | 22:09:49 | 21.08.2026 | ||
| Düsseldorf | EUR | 60.60 | 59.94 | 1.10 | 60.45 - 60.81 | 250 | 21:46:03 | 21.08.2026 | ||
| Hamburg | EUR | 60.36 | 60.26 | 0.16 | 60.36 - 60.36 | 0 | 08:17:30 | 21.08.2026 | ||
| Lang & Schwarz | EUR | 60.52 | 59.98 | 0.91 | 59.90 - 60.97 | 0 | 22:59:57 | 21.08.2026 | ||
| München | EUR | 60.38 | 60.30 | 0.14 | 60.38 - 60.38 | 0 | 08:09:32 | 21.08.2026 | ||
| Sonstiges | EUR | 60.45 | 60.45 | 1.24 | 0.00 - 0.00 | 0 | 00:10:46 | 20.08.2026 | ||
| Sonstiges | EUR | 60.45 | 60.45 | 1.24 | 0.00 - 0.00 | 0 | 09:02:09 | 20.08.2026 | ||
| Stuttgart | EUR | 60.62 | 60.10 | 0.87 | 60.26 - 60.90 | 0 | 21:55:04 | 21.08.2026 | ||
| Tradegate | EUR | 60.72 | 60.19 | 0.89 | 60.63 - 60.87 | 1’128 | 19:42:21 | 21.08.2026 | ||
| XETRA | EUR | 60.60 | 60.17 | 0.72 | 60.46 - 60.86 | 4’003 | 17:36:07 | 21.08.2026 | ||
| Quotrix | EUR | 60.45 | 60.39 | 0.11 | 60.45 - 60.45 | 0 | 07:27:05 | 21.08.2026 | ||
| KAG-Kurs | EUR | 59.71 | 61.79 | -3.36 | 0.00 - 0.00 | 0 | - | 19.08.2026 | ||