Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.82
EUR
0.14
EUR
0.23
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.62 | 61.60 | -1.59 | 60.39 - 61.00 | 6 | 14:47:17 | 02.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.17 | 61.18 | -0.01 | 60.34 - 61.18 | 0 | 21:39:10 | 02.09.2026 | ||
| Düsseldorf | EUR | 60.99 | 61.06 | -0.11 | 60.39 - 60.99 | 495 | 20:46:02 | 02.09.2026 | ||
| Hamburg | EUR | 60.62 | 62.30 | -2.69 | 60.62 - 60.63 | 0 | 08:04:54 | 02.09.2026 | ||
| Lang & Schwarz | EUR | 61.06 | 61.05 | 0.02 | 60.23 - 61.36 | 0 | 21:39:23 | 02.09.2026 | ||
| München | EUR | 60.84 | 62.35 | -2.42 | 60.84 - 60.84 | 0 | 08:00:43 | 02.09.2026 | ||
| Sonstiges | EUR | 62.18 | 62.18 | 0.59 | 0.00 - 0.00 | 0 | 09:02:21 | 01.09.2026 | ||
| Sonstiges | EUR | 62.18 | 62.18 | 0.59 | 0.00 - 0.00 | 0 | 09:01:13 | 01.09.2026 | ||
| Stuttgart | EUR | 61.13 | 61.17 | -0.08 | 60.34 - 61.13 | 0 | 21:30:21 | 02.09.2026 | ||
| Tradegate | EUR | 60.99 | 61.32 | -0.54 | 60.39 - 61.07 | 1’365 | 20:34:27 | 02.09.2026 | ||
| XETRA | EUR | 60.90 | 61.58 | -1.10 | 60.34 - 61.00 | 15’466 | 17:35:48 | 02.09.2026 | ||
| Quotrix | EUR | 60.82 | 61.10 | -0.46 | 60.82 - 60.82 | 0 | 07:27:05 | 02.09.2026 | ||
| KAG-Kurs | EUR | 61.82 | 61.67 | 0.23 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||