Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
60.69
EUR
-1.49
EUR
-2.39
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.00 | 60.73 | 0.44 | 61.00 - 61.26 | 3 | 14:47:05 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.54 | 61.13 | 0.68 | 60.84 - 61.65 | 0 | 22:29:16 | 04.09.2026 | ||
| Düsseldorf | EUR | 61.40 | 61.12 | 0.45 | 60.95 - 61.51 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 61.07 | 61.02 | 0.08 | 61.07 - 61.10 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 61.43 | 60.99 | 0.71 | 60.68 - 61.75 | 0 | 22:59:56 | 04.09.2026 | ||
| München | EUR | 61.12 | 60.96 | 0.26 | 61.12 - 61.12 | 0 | 08:12:50 | 04.09.2026 | ||
| Sonstiges | EUR | 60.99 | 60.99 | 0.49 | 0.00 - 0.00 | 0 | 22:14:23 | 03.09.2026 | ||
| Sonstiges | EUR | 60.99 | 60.99 | 0.49 | 0.00 - 0.00 | 0 | 09:02:08 | 03.09.2026 | ||
| Stuttgart | EUR | 61.51 | 61.17 | 0.56 | 60.83 - 61.59 | 0 | 21:55:27 | 04.09.2026 | ||
| Tradegate | EUR | 61.51 | 60.92 | 0.96 | 61.00 - 61.62 | 21 | 20:38:53 | 04.09.2026 | ||
| XETRA | EUR | 61.55 | 61.12 | 0.70 | 60.85 - 61.55 | 13’445 | 17:35:57 | 04.09.2026 | ||
| Quotrix | EUR | 61.13 | 60.81 | 0.54 | 61.13 - 61.13 | 0 | 07:27:05 | 04.09.2026 | ||
| KAG-Kurs | EUR | 60.69 | 62.18 | -2.39 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||