Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.25
EUR
0.13
EUR
0.21
%
27.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.29 | 61.66 | -0.60 | 61.24 - 62.19 | 0 | 11:47:27 | 01.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.29 | 61.34 | -0.09 | 61.18 - 62.47 | 0 | 12:12:05 | 01.09.2026 | ||
| Düsseldorf | EUR | 61.23 | 61.23 | 0.00 | 61.23 - 62.17 | 0 | 11:16:03 | 01.09.2026 | ||
| Hamburg | EUR | 62.30 | 61.73 | 0.92 | 62.30 - 62.36 | 0 | 08:15:08 | 01.09.2026 | ||
| Lang & Schwarz | EUR | 61.26 | 61.21 | 0.08 | 61.06 - 62.59 | 0 | 12:12:04 | 01.09.2026 | ||
| München | EUR | 62.35 | 61.73 | 0.99 | 62.35 - 62.35 | 0 | 08:04:37 | 01.09.2026 | ||
| Sonstiges | EUR | 61.82 | 61.82 | 0.23 | 0.00 - 0.00 | 0 | 09:04:48 | 31.08.2026 | ||
| Sonstiges | EUR | 61.82 | 61.82 | 0.23 | 0.00 - 0.00 | 0 | 09:03:50 | 31.08.2026 | ||
| Stuttgart | EUR | 61.23 | 61.34 | -0.18 | 61.18 - 62.36 | 0 | 12:00:23 | 01.09.2026 | ||
| Tradegate | EUR | 61.27 | 61.41 | -0.23 | 61.27 - 62.56 | 607 | 12:08:45 | 01.09.2026 | ||
| XETRA | EUR | 61.28 | 61.42 | -0.21 | 61.19 - 62.24 | 19’635 | 11:53:23 | 01.09.2026 | ||
| Quotrix | EUR | 61.30 | 61.85 | -0.89 | 61.30 - 62.23 | 68 | 10:56:19 | 01.09.2026 | ||
| KAG-Kurs | EUR | 61.25 | 61.12 | 0.21 | 0.00 - 0.00 | 0 | - | 27.08.2026 | ||