Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
60.94
EUR
0.13
EUR
0.21
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.62 | 62.32 | -1.12 | 61.62 - 62.29 | 345 | 20:17:40 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.69 | 62.33 | -1.03 | 61.51 - 62.27 | 0 | 20:21:03 | 23.09.2026 | ||
| Düsseldorf | EUR | 61.55 | 62.32 | -1.23 | 61.55 - 62.11 | 0 | 19:46:02 | 23.09.2026 | ||
| Hamburg | EUR | 62.08 | 61.79 | 0.46 | 62.08 - 62.08 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 61.59 | 62.17 | -0.94 | 61.41 - 62.43 | 0 | 20:21:04 | 23.09.2026 | ||
| München | EUR | 62.03 | 61.97 | 0.09 | 62.03 - 62.03 | 0 | 08:00:07 | 23.09.2026 | ||
| Sonstiges | EUR | 60.94 | 60.94 | 0.00 | 0.00 - 0.00 | 0 | 09:05:12 | 22.09.2026 | ||
| Sonstiges | EUR | 60.94 | 60.94 | 0.00 | 0.00 - 0.00 | 0 | 09:04:19 | 22.09.2026 | ||
| Stuttgart | EUR | 61.59 | 62.04 | -0.73 | 61.48 - 62.13 | 0 | 20:15:30 | 23.09.2026 | ||
| Tradegate | EUR | 61.87 | 62.28 | -0.66 | 61.66 - 62.29 | 1’358 | 17:50:25 | 23.09.2026 | ||
| XETRA | EUR | 61.38 | 61.81 | -0.70 | 61.38 - 62.20 | 20’072 | 17:38:14 | 23.09.2026 | ||
| Quotrix | EUR | 62.18 | 61.79 | 0.63 | 62.18 - 62.18 | 0 | 07:27:05 | 23.09.2026 | ||
| KAG-Kurs | EUR | 60.94 | 60.81 | 0.21 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||