Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged 14900037 / LU0659580079
61.82
EUR
0.14
EUR
0.23
%
31.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.73 | 60.62 | 0.19 | 60.47 - 61.06 | 6 | 15:00:07 | 03.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.20 | 61.10 | 0.17 | 60.41 - 61.40 | 0 | 20:25:00 | 03.09.2026 | ||
| Düsseldorf | EUR | 61.14 | 61.10 | 0.06 | 60.41 - 61.15 | 0 | 19:46:04 | 03.09.2026 | ||
| Hamburg | EUR | 61.02 | 60.62 | 0.66 | 61.02 - 61.06 | 0 | 08:11:44 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 61.10 | 60.94 | 0.26 | 60.37 - 61.54 | 0 | 20:25:01 | 03.09.2026 | ||
| München | EUR | 60.96 | 60.84 | 0.19 | 60.96 - 60.96 | 0 | 08:02:44 | 03.09.2026 | ||
| Sonstiges | EUR | 60.69 | 60.69 | -2.39 | 0.00 - 0.00 | 0 | 09:04:28 | 02.09.2026 | ||
| Sonstiges | EUR | 60.69 | 60.69 | -2.39 | 0.00 - 0.00 | 0 | 09:02:57 | 02.09.2026 | ||
| Stuttgart | EUR | 61.20 | 61.13 | 0.13 | 60.43 - 61.22 | 0 | 20:15:13 | 03.09.2026 | ||
| Tradegate | EUR | 60.92 | 60.99 | -0.11 | 60.52 - 61.11 | 110 | 17:00:01 | 03.09.2026 | ||
| XETRA | EUR | 61.12 | 60.90 | 0.37 | 60.56 - 61.20 | 8’723 | 17:36:02 | 03.09.2026 | ||
| Quotrix | EUR | 60.81 | 60.82 | -0.02 | 60.81 - 60.85 | 1 | 16:44:50 | 03.09.2026 | ||
| KAG-Kurs | EUR | 61.82 | 61.67 | 0.23 | 0.00 - 0.00 | 0 | - | 31.08.2026 | ||