Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.62 | 173.50 | -3.97 | 166.20 - 170.36 | 198 | 11:47:24 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 166.17 | 174.20 | -4.61 | 165.78 - 168.97 | 0 | 11:57:38 | 05.11.2026 | ||
| Düsseldorf | EUR | 166.66 | 172.00 | -3.10 | 165.98 - 166.66 | 0 | 11:16:03 | 05.11.2026 | ||
| Hamburg | EUR | 166.92 | 174.28 | -4.22 | 166.68 - 166.98 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 166.10 | 176.24 | -5.75 | 165.34 - 172.26 | 0 | 11:57:38 | 05.11.2026 | ||
| London | GBP | 139.30 | 144.72 | -3.74 | 138.86 - 139.44 | 691 | 11:25:33 | 05.11.2026 | ||
| München | EUR | 168.38 | 175.18 | -3.88 | 168.38 - 168.38 | 0 | 08:03:28 | 05.11.2026 | ||
| Stuttgart | EUR | 166.60 | 172.34 | -3.33 | 166.04 - 167.08 | 12 | 11:45:43 | 05.11.2026 | ||
| Tradegate | EUR | 166.90 | 174.94 | -4.60 | 165.92 - 168.90 | 313 | 11:30:10 | 05.11.2026 | ||
| Wien | EUR | 166.48 | 175.38 | -5.07 | 167.08 - 167.08 | 0 | 11:42:39 | 05.11.2026 | ||
| XETRA | EUR | 166.94 | 174.36 | -4.26 | 165.84 - 167.20 | 1’893 | 11:25:32 | 05.11.2026 | ||
| Quotrix | EUR | 166.64 | 172.66 | -3.49 | 166.42 - 166.64 | 2 | 11:03:35 | 05.11.2026 | ||
| KAG-Kurs | USD | 203.29 | 200.56 | 1.36 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||