Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 164.98 | 168.36 | -2.01 | 162.56 - 167.92 | 14 | 22:47:24 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 163.64 | 166.26 | -1.58 | 162.06 - 168.61 | 0 | 22:30:00 | 13.11.2026 | ||
| Düsseldorf | EUR | 164.80 | 167.16 | -1.41 | 162.66 - 167.92 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 166.68 | 167.02 | -0.20 | 166.68 - 166.68 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 163.60 | 164.08 | -0.29 | 163.60 - 166.06 | 0 | 12:58:34 | 14.11.2026 | ||
| London | GBP | 135.89 | 140.77 | -3.47 | 135.72 - 140.66 | 974 | 17:35:08 | 13.11.2026 | ||
| München | EUR | 167.10 | 167.10 | 0.00 | 167.10 - 167.10 | 0 | 08:00:55 | 13.11.2026 | ||
| Stuttgart | EUR | 165.50 | 167.44 | -1.16 | 162.36 - 168.26 | 0 | 21:55:43 | 13.11.2026 | ||
| Tradegate | EUR | 166.04 | 169.16 | -1.84 | 162.98 - 169.52 | 161 | 20:45:22 | 13.11.2026 | ||
| Wien | EUR | 166.40 | 168.54 | -1.27 | 166.40 - 168.34 | 0 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 163.74 | 168.48 | -2.81 | 162.30 - 168.38 | 6’321 | 17:35:56 | 13.11.2026 | ||
| Quotrix | EUR | 162.78 | 168.30 | -3.28 | 162.78 - 162.78 | 5 | 17:01:58 | 13.11.2026 | ||
| KAG-Kurs | USD | 186.58 | 187.01 | -0.23 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||