Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 156.78 | 153.56 | 2.10 | 151.68 - 159.56 | 693 | 20:47:37 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 155.80 | 155.22 | 0.37 | 154.13 - 160.22 | 0 | 16:37:07 | 06.11.2026 | ||
| Düsseldorf | EUR | 155.84 | 152.12 | 2.45 | 153.26 - 158.58 | 0 | 19:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 153.48 | 166.92 | -8.05 | 153.48 - 153.48 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 158.30 | 156.62 | 1.07 | 153.60 - 158.30 | 22 | 11:31:16 | 06.11.2026 | ||
| London | GBP | 132.21 | 131.44 | 0.59 | 129.33 - 132.75 | 2’604 | 17:35:09 | 06.11.2026 | ||
| München | EUR | 156.62 | 168.38 | -6.98 | 156.62 - 156.62 | 0 | 09:27:33 | 06.11.2026 | ||
| Stuttgart | EUR | 155.58 | 152.12 | 2.27 | 153.42 - 159.82 | 171 | 20:45:26 | 06.11.2026 | ||
| Tradegate | EUR | 157.74 | 153.86 | 2.52 | 152.76 - 160.00 | 1’540 | 20:26:00 | 06.11.2026 | ||
| Wien | EUR | 157.44 | 164.94 | -4.55 | 157.44 - 157.44 | 0 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 158.22 | 158.20 | 0.01 | 155.50 - 160.00 | 14’144 | 17:35:51 | 06.11.2026 | ||
| Quotrix | EUR | 158.50 | 155.20 | 2.13 | 155.10 - 159.22 | 108 | 11:21:57 | 06.11.2026 | ||
| KAG-Kurs | USD | 196.12 | 203.29 | -3.53 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||