Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 181.88 | 188.30 | -3.41 | 180.74 - 190.26 | 412 | 22:47:13 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 183.05 | 188.98 | -3.14 | 181.68 - 189.16 | 0 | 22:29:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 180.28 | 187.76 | -3.98 | 180.28 - 185.70 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 186.12 | 187.50 | -0.74 | 186.12 - 186.30 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 176.86 | 188.40 | -6.13 | 176.78 - 190.78 | 0 | 22:59:59 | 29.10.2026 | ||
| London | GBP | 154.15 | 159.05 | -3.08 | 154.20 - 155.33 | 3’007 | 17:35:18 | 29.10.2026 | ||
| München | EUR | 187.00 | 187.00 | 0.00 | 187.00 - 187.00 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 181.44 | 188.02 | -3.50 | 181.44 - 187.64 | 320 | 21:55:03 | 29.10.2026 | ||
| Tradegate | EUR | 183.92 | 190.00 | -3.20 | 182.16 - 186.42 | 2’537 | 21:05:18 | 29.10.2026 | ||
| Wien | EUR | 184.50 | 190.10 | -2.95 | 184.50 - 185.88 | 720 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 184.80 | 189.70 | -2.58 | 184.04 - 186.24 | 9’763 | 17:35:59 | 29.10.2026 | ||
| Quotrix | EUR | 182.72 | 191.02 | -4.35 | 182.44 - 185.62 | 207 | 19:54:56 | 29.10.2026 | ||
| KAG-Kurs | USD | 198.80 | 192.61 | 3.21 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||