Xtrackers MSCI Korea UCITS ETF 1C 3067371 / LU0292100046
113.03
USD
-2.90
USD
-2.50
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Korea UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.22 | 100.18 | 1.04 | 99.34 - 101.62 | 1’485 | 15:03:58 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.78 | 100.76 | 1.01 | 100.67 - 101.84 | 0 | 22:24:21 | 11.11.2025 | ||
| Berlin | EUR | 101.60 | 101.20 | 0.40 | 100.88 - 101.60 | 0 | 20:55:13 | 11.11.2025 | ||
| BX Swiss | CHF | 93.56 | 93.78 | -0.23 | 0.00 - 0.00 | 0 | 17:30:00 | 11.11.2025 | ||
| Düsseldorf | EUR | 101.00 | 100.76 | 0.24 | 99.66 - 101.62 | 0 | 21:47:09 | 11.11.2025 | ||
| FII | USD | 91.00 | 91.00 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 78.04 | 78.04 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 101.60 | 100.80 | 0.79 | 101.60 - 101.60 | 0 | 09:53:19 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 101.02 | 100.48 | 0.54 | 98.42 - 103.64 | 0 | 23:00:03 | 11.11.2025 | ||
| London | GBP | 89.09 | 88.56 | 0.60 | 89.02 - 89.02 | 33 | 17:35:22 | 11.11.2025 | ||
| München | EUR | 101.60 | 99.48 | 2.13 | 101.60 - 101.60 | 0 | 09:08:55 | 11.11.2025 | ||
| Stuttgart | EUR | 101.16 | 100.60 | 0.56 | 99.65 - 101.42 | 0 | 21:55:03 | 11.11.2025 | ||
| Swiss Exchange | CHF | 93.44 | 93.50 | -0.06 | 0.00 - 0.00 | 0 | 17:36:32 | 11.11.2025 | ||
| Tradegate | EUR | 102.46 | 102.08 | 0.37 | 100.84 - 102.46 | 549 | 19:40:16 | 11.11.2025 | ||
| Wien | EUR | 101.20 | 101.00 | 0.20 | 101.08 - 101.66 | 712 | 17:50:01 | 11.11.2025 | ||
| XETRA | EUR | 101.04 | 100.96 | 0.08 | 100.80 - 101.80 | 3’258 | 17:35:59 | 11.11.2025 | ||
| Quotrix | EUR | 101.40 | 101.40 | 5.23 | 0.00 - 0.00 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 113.03 | 115.93 | -2.50 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||