Xtrackers MSCI Mexico UCITS ETF 1C 11115473 / LU0476289466
7.73
USD
0.03
USD
0.45
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Mexico UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.75 | 6.59 | 2.31 | 6.57 - 6.75 | 241 | 20:55:40 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.65 | 6.63 | 0.27 | 6.61 - 6.69 | 0 | 22:29:41 | 21.11.2025 | ||
| Berlin | EUR | 6.70 | 6.64 | 0.93 | 6.59 - 6.72 | 0 | 20:55:06 | 21.11.2025 | ||
| BX Swiss | CHF | 6.17 | 6.25 | -1.36 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 6.62 | 6.59 | 0.41 | 6.55 - 6.64 | 0 | 21:46:50 | 21.11.2025 | ||
| FII | USD | 6.99 | 6.99 | -1.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 6.62 | 6.74 | -1.76 | 6.62 - 6.62 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 6.64 | 6.64 | 0.00 | 6.64 - 6.69 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 5.83 | 5.94 | -1.75 | 5.82 - 5.87 | 54’399 | 17:35:21 | 21.11.2025 | ||
| München | EUR | 6.65 | 6.71 | -0.91 | 6.65 - 6.71 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 6.63 | 6.58 | 0.76 | 6.58 - 6.69 | 0 | 21:55:16 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 09:22:09 | 02.12.2023 | ||
| Swiss Exchange | CHF | 6.13 | 6.30 | -2.71 | 0.00 - 0.00 | 0 | 17:31:40 | 21.11.2025 | ||
| Tradegate | EUR | 6.65 | 6.64 | 0.17 | 6.62 - 6.67 | 2’026 | 18:44:56 | 21.11.2025 | ||
| XETRA | EUR | 6.65 | 6.73 | -1.32 | 6.62 - 6.67 | 8’911 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 6.59 | 6.76 | -2.53 | 6.59 - 6.59 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 7.73 | 7.69 | 0.45 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||