Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
47.20
EUR
-0.41
EUR
-0.85
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.26 | 48.78 | 0.97 | 48.89 - 49.26 | 262 | 19:19:10 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.09 | 48.66 | 0.87 | 48.86 - 49.22 | 0 | 13:31:18 | 12.11.2025 | ||
| Berlin | EUR | 49.13 | 48.87 | 0.53 | 48.89 - 49.15 | 3 | 18:21:11 | 12.11.2025 | ||
| Düsseldorf | EUR | 49.11 | 48.79 | 0.66 | 48.85 - 49.14 | 0 | 18:47:20 | 12.11.2025 | ||
| Hamburg | EUR | 48.93 | 48.06 | 1.82 | 48.93 - 48.93 | 0 | 09:33:01 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 49.02 | 48.58 | 0.91 | 48.64 - 49.41 | 0 | 19:37:46 | 12.11.2025 | ||
| London | GBP | 43.35 | 42.86 | 1.13 | 43.14 - 43.14 | 216 | 17:35:28 | 12.11.2025 | ||
| München | EUR | 48.80 | 47.79 | 2.11 | 48.80 - 48.80 | 0 | 08:20:04 | 12.11.2025 | ||
| Sonstiges | EUR | 48.76 | 48.76 | 2.14 | 0.00 - 0.00 | 0 | 08:00:44 | 11.11.2025 | ||
| Sonstiges | EUR | 48.76 | 48.76 | 2.14 | 0.00 - 0.00 | 0 | 08:01:25 | 11.11.2025 | ||
| Stuttgart | EUR | 49.12 | 48.81 | 0.64 | 48.58 - 49.16 | 0 | 19:30:47 | 12.11.2025 | ||
| Swiss Exchange | CHF | 45.42 | 45.04 | 0.85 | 45.42 - 45.42 | 111 | 17:27:44 | 12.11.2025 | ||
| Tradegate | EUR | 49.11 | 48.71 | 0.82 | 48.80 - 49.19 | 2’714 | 17:17:59 | 12.11.2025 | ||
| XETRA | EUR | 49.12 | 48.66 | 0.94 | 48.91 - 49.20 | 6’572 | 17:36:08 | 12.11.2025 | ||
| Quotrix | EUR | 49.08 | 47.95 | 2.36 | 48.89 - 49.08 | 2 | 13:23:51 | 12.11.2025 | ||
| KAG-Kurs | EUR | 47.20 | 47.60 | -0.85 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||