Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.80 | 55.26 | -0.83 | 54.48 - 55.21 | 393 | 22:47:23 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.79 | 55.15 | -0.65 | 54.44 - 55.09 | 0 | 22:00:21 | 06.11.2026 | ||
| BX Swiss | CHF | 50.30 | 50.76 | -0.90 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 54.74 | 55.05 | -0.56 | 54.49 - 55.01 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 54.67 | 56.39 | -3.05 | 54.67 - 54.67 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 54.60 | 54.65 | -0.09 | 54.60 - 54.93 | 0 | 10:51:59 | 07.11.2026 | ||
| London | GBP | 45.95 | 46.26 | -0.66 | 45.47 - 45.95 | 6’397 | 17:35:18 | 06.11.2026 | ||
| München | EUR | 55.09 | 56.32 | -2.18 | 55.09 - 55.09 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 55.55 | 55.55 | -0.95 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Sonstiges | EUR | 55.55 | 55.55 | -0.95 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Stuttgart | EUR | 54.75 | 55.06 | -0.56 | 54.46 - 55.05 | 200 | 21:55:33 | 06.11.2026 | ||
| Swiss Exchange | CHF | 50.29 | 51.30 | -1.97 | 50.29 - 50.29 | 2 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 54.89 | 55.21 | -0.58 | 54.49 - 55.18 | 911 | 17:44:40 | 06.11.2026 | ||
| XETRA | EUR | 55.06 | 55.67 | -1.10 | 54.56 - 55.06 | 12’613 | 17:36:10 | 06.11.2026 | ||
| Quotrix | EUR | 55.08 | 54.98 | 0.18 | 55.08 - 55.08 | 15 | 10:35:55 | 06.11.2026 | ||
| KAG-Kurs | EUR | 56.09 | 55.25 | 1.51 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||