Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.85 | 55.26 | -0.74 | 54.69 - 55.21 | 0 | 09:47:24 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 54.84 | 55.15 | -0.55 | 54.59 - 55.07 | 0 | 09:56:43 | 06.11.2026 | ||
| BX Swiss | CHF | 50.13 | 50.76 | -1.24 | 0.00 - 0.00 | 0 | 09:56:45 | 06.11.2026 | ||
| Düsseldorf | EUR | 54.71 | 55.05 | -0.62 | 54.67 - 54.71 | 0 | 09:16:03 | 06.11.2026 | ||
| Hamburg | EUR | 54.67 | 56.39 | -3.05 | 54.67 - 54.67 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 54.82 | 54.89 | -0.13 | 54.37 - 55.39 | 0 | 09:56:13 | 06.11.2026 | ||
| London | GBP | 45.64 | 46.26 | -1.33 | 0.00 - 0.00 | 133 | 09:23:19 | 06.11.2026 | ||
| München | EUR | 55.09 | 56.32 | -2.18 | 55.09 - 55.09 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 56.09 | 56.09 | 1.51 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Sonstiges | EUR | 56.09 | 56.09 | 1.51 | 0.00 - 0.00 | 0 | 21:09:18 | 04.11.2026 | ||
| Stuttgart | EUR | 54.84 | 55.06 | -0.40 | 54.65 - 54.86 | 0 | 09:47:45 | 06.11.2026 | ||
| Swiss Exchange | CHF | 50.10 | 51.30 | -2.34 | 0.00 - 0.00 | 0 | 09:41:36 | 06.11.2026 | ||
| Tradegate | EUR | 54.69 | 55.21 | -0.94 | 54.66 - 55.18 | 115 | 09:30:21 | 06.11.2026 | ||
| XETRA | EUR | 54.69 | 55.67 | -1.76 | 54.69 - 54.69 | 664 | 09:10:06 | 06.11.2026 | ||
| Quotrix | EUR | 54.83 | 54.98 | -0.27 | 0.00 - 0.00 | 0 | 09:56:11 | 06.11.2026 | ||
| KAG-Kurs | EUR | 55.25 | 55.32 | -0.12 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||