Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
51.92
EUR
0.10
EUR
0.19
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.84 | 51.91 | -0.13 | 51.84 - 51.88 | 4 | 09:17:17 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.89 | 52.01 | -0.22 | 51.80 - 51.97 | 0 | 09:32:49 | 26.02.2026 | ||
| Düsseldorf | EUR | 51.81 | 51.95 | -0.27 | 51.81 - 51.88 | 0 | 09:17:01 | 26.02.2026 | ||
| Hamburg | EUR | 51.81 | 52.01 | -0.38 | 51.81 - 51.81 | 0 | 09:12:20 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 51.87 | 51.94 | -0.13 | 51.64 - 52.14 | 0 | 09:32:48 | 26.02.2026 | ||
| London | GBP | 45.33 | 45.29 | 0.09 | 45.33 - 45.33 | 1 | 09:01:43 | 26.02.2026 | ||
| München | EUR | 52.03 | 52.03 | 0.00 | 52.03 - 52.03 | 0 | 08:32:07 | 26.02.2026 | ||
| Sonstiges | EUR | 51.86 | 51.86 | -0.12 | 0.00 - 0.00 | 0 | 08:02:29 | 25.02.2026 | ||
| Sonstiges | EUR | 51.86 | 51.86 | -0.12 | 0.00 - 0.00 | 0 | 08:02:54 | 25.02.2026 | ||
| Stuttgart | EUR | 51.87 | 51.94 | -0.13 | 51.66 - 51.87 | 0 | 09:30:35 | 26.02.2026 | ||
| Swiss Exchange | CHF | 47.27 | 47.30 | -0.07 | 0.00 - 0.00 | 0 | 09:17:21 | 26.02.2026 | ||
| Tradegate | EUR | 51.89 | 52.12 | -0.44 | 51.89 - 51.89 | 247 | 09:20:16 | 26.02.2026 | ||
| XETRA | EUR | 51.97 | 52.00 | -0.06 | 51.97 - 51.97 | 43 | 09:04:51 | 26.02.2026 | ||
| Quotrix | EUR | 51.82 | 52.06 | -0.46 | 51.82 - 51.82 | 0 | 07:27:05 | 26.02.2026 | ||
| KAG-Kurs | EUR | 51.92 | 51.82 | 0.19 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||