Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.23 | 56.46 | -0.41 | 56.13 - 56.46 | 90 | 12:47:30 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 56.23 | 56.34 | -0.19 | 56.07 - 56.54 | 0 | 12:56:10 | 05.11.2026 | ||
| BX Swiss | CHF | 51.60 | 51.41 | 0.38 | 0.00 - 0.00 | 0 | 12:56:26 | 05.11.2026 | ||
| Düsseldorf | EUR | 56.24 | 56.25 | -0.02 | 56.06 - 56.24 | 0 | 12:16:02 | 05.11.2026 | ||
| Hamburg | EUR | 56.39 | 54.94 | 2.64 | 56.23 - 56.39 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 56.22 | 56.02 | 0.36 | 55.65 - 57.09 | 0 | 12:56:01 | 05.11.2026 | ||
| London | GBP | 46.89 | 46.71 | 0.39 | 46.91 - 46.92 | 2’589 | 11:44:58 | 05.11.2026 | ||
| München | EUR | 56.32 | 56.18 | 0.25 | 56.32 - 56.32 | 0 | 08:07:07 | 05.11.2026 | ||
| Sonstiges | EUR | 56.09 | 56.09 | 1.51 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Sonstiges | EUR | 56.09 | 56.09 | 1.51 | 0.00 - 0.00 | 0 | 09:04:47 | 04.11.2026 | ||
| Stuttgart | EUR | 56.23 | 56.25 | -0.04 | 56.01 - 56.30 | 0 | 12:45:18 | 05.11.2026 | ||
| Swiss Exchange | CHF | 51.60 | 51.39 | 0.41 | 0.00 - 0.00 | 0 | 12:41:26 | 05.11.2026 | ||
| Tradegate | EUR | 56.26 | 55.88 | 0.68 | 56.09 - 56.80 | 1’584 | 12:07:00 | 05.11.2026 | ||
| XETRA | EUR | 56.24 | 56.03 | 0.37 | 56.11 - 56.26 | 6’418 | 12:39:15 | 05.11.2026 | ||
| Quotrix | EUR | 56.15 | 56.15 | 1.52 | 0.00 - 0.00 | 0 | 22:01:06 | 04.11.2026 | ||
| KAG-Kurs | EUR | 55.25 | 55.32 | -0.12 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||