Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.05 | 55.82 | 0.41 | 55.80 - 56.05 | 21 | 20:17:27 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 56.09 | 55.94 | 0.27 | 55.71 - 56.13 | 0 | 20:36:09 | 13.11.2026 | ||
| BX Swiss | CHF | 51.75 | 51.71 | 0.07 | 0.00 - 0.00 | 0 | 17:29:58 | 13.11.2026 | ||
| Düsseldorf | EUR | 56.02 | 55.73 | 0.52 | 55.81 - 56.02 | 0 | 19:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 55.73 | 56.02 | -0.52 | 55.73 - 55.73 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 55.81 | 55.66 | 0.27 | 55.81 - 55.81 | 6 | 09:44:18 | 13.11.2026 | ||
| London | GBP | 46.65 | 46.80 | -0.30 | 46.76 - 46.76 | 269 | 17:35:22 | 13.11.2026 | ||
| München | EUR | 55.97 | 56.05 | -0.14 | 55.83 - 55.97 | 35 | 12:15:32 | 13.11.2026 | ||
| Sonstiges | EUR | 55.96 | 55.96 | -0.02 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Sonstiges | EUR | 55.96 | 55.96 | -0.02 | 0.00 - 0.00 | 0 | 15:12:41 | 12.11.2026 | ||
| Stuttgart | EUR | 56.08 | 55.70 | 0.68 | 55.67 - 56.08 | 0 | 20:30:22 | 13.11.2026 | ||
| Swiss Exchange | CHF | 51.64 | 51.69 | -0.10 | 51.64 - 51.64 | 375 | 09:01:58 | 13.11.2026 | ||
| Tradegate | EUR | 55.94 | 55.89 | 0.09 | 55.79 - 56.02 | 325 | 18:57:12 | 13.11.2026 | ||
| XETRA | EUR | 55.99 | 56.02 | -0.05 | 55.80 - 56.03 | 34’348 | 17:35:59 | 13.11.2026 | ||
| Quotrix | EUR | 55.94 | 55.66 | 0.50 | 55.94 - 55.95 | 20 | 17:29:52 | 13.11.2026 | ||
| KAG-Kurs | EUR | 55.58 | 55.61 | -0.05 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||