Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
51.08
EUR
0.72
EUR
1.44
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.80 | 51.94 | -0.27 | 51.59 - 52.06 | 146 | 18:09:45 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.83 | 52.03 | -0.38 | 51.55 - 51.99 | 0 | 22:00:02 | 08.01.2026 | ||
| Düsseldorf | EUR | 51.72 | 51.87 | -0.29 | 51.57 - 51.82 | 0 | 21:46:22 | 08.01.2026 | ||
| Hamburg | EUR | 51.81 | 51.62 | 0.37 | 51.81 - 51.81 | 0 | 09:18:10 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 51.58 | 51.74 | -0.31 | 51.38 - 52.22 | 0 | 22:06:08 | 08.01.2026 | ||
| London | GBP | 44.79 | 45.14 | -0.78 | 44.79 - 44.89 | 4’809 | 17:35:21 | 08.01.2026 | ||
| München | EUR | 51.73 | 51.42 | 0.60 | 51.73 - 51.73 | 0 | 08:13:38 | 08.01.2026 | ||
| Sonstiges | EUR | 52.03 | 52.03 | 1.18 | 0.00 - 0.00 | 0 | 21:04:34 | 07.01.2026 | ||
| Sonstiges | EUR | 52.03 | 52.03 | 1.18 | 0.00 - 0.00 | 0 | 09:05:08 | 07.01.2026 | ||
| Stuttgart | EUR | 51.72 | 51.53 | 0.37 | 51.24 - 51.83 | 1’000 | 21:55:18 | 08.01.2026 | ||
| Swiss Exchange | CHF | 48.09 | 48.23 | -0.30 | 48.09 - 48.25 | 467 | 16:08:21 | 08.01.2026 | ||
| Tradegate | EUR | 51.81 | 52.10 | -0.56 | 51.57 - 51.81 | 2’290 | 19:01:54 | 08.01.2026 | ||
| XETRA | EUR | 51.58 | 52.07 | -0.94 | 51.58 - 51.86 | 3’975 | 17:36:10 | 08.01.2026 | ||
| Quotrix | EUR | 51.64 | 51.61 | 0.06 | 51.64 - 51.83 | 140 | 20:17:08 | 08.01.2026 | ||
| KAG-Kurs | EUR | 51.08 | 50.35 | 1.44 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||