Xtrackers MSCI Nordic UCITS ETF 1D 22128165 / IE00B9MRHC27
50.35
EUR
0.16
EUR
0.31
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Nordic UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.94 | 51.79 | 0.29 | 51.42 - 51.99 | 295 | 14:17:11 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.93 | 51.60 | 0.64 | 51.54 - 52.01 | 0 | 14:17:11 | 07.01.2026 | ||
| Düsseldorf | EUR | 51.96 | 51.51 | 0.87 | 51.47 - 51.98 | 0 | 13:17:13 | 07.01.2026 | ||
| Hamburg | EUR | 51.62 | 51.54 | 0.16 | 51.62 - 51.62 | 0 | 09:11:47 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 51.91 | 51.39 | 1.01 | 50.95 - 52.30 | 0 | 14:19:26 | 07.01.2026 | ||
| London | GBP | 45.02 | 44.71 | 0.68 | 44.47 - 45.03 | 474 | 12:14:58 | 07.01.2026 | ||
| München | EUR | 51.42 | 51.21 | 0.41 | 51.42 - 51.42 | 0 | 08:01:16 | 07.01.2026 | ||
| Sonstiges | EUR | 51.43 | 51.43 | 0.68 | 0.00 - 0.00 | 0 | 09:04:09 | 06.01.2026 | ||
| Sonstiges | EUR | 51.43 | 51.43 | 0.68 | 0.00 - 0.00 | 0 | 09:00:29 | 06.01.2026 | ||
| Stuttgart | EUR | 51.90 | 51.53 | 0.72 | 51.21 - 51.98 | 0 | 14:15:33 | 07.01.2026 | ||
| Swiss Exchange | CHF | 48.23 | 47.99 | 0.50 | 48.23 - 48.23 | 2’661 | 09:00:54 | 07.01.2026 | ||
| Tradegate | EUR | 51.92 | 51.56 | 0.70 | 51.48 - 52.01 | 1’192 | 14:17:11 | 07.01.2026 | ||
| XETRA | EUR | 52.00 | 51.60 | 0.78 | 51.65 - 52.00 | 4’391 | 14:04:22 | 07.01.2026 | ||
| Quotrix | EUR | 51.61 | 51.63 | -0.04 | 51.61 - 51.61 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | EUR | 50.35 | 50.20 | 0.31 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||