Börsenplätze Xtrackers MSCI Pacific ex Japan UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.66 | 10.63 | 0.26 | 10.63 - 10.69 | 0 | 21:47:43 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 10.64 | 10.62 | 0.16 | 10.57 - 10.73 | 0 | 22:00:04 | 12.11.2026 | ||
| Düsseldorf | EUR | 10.51 | 10.53 | -0.21 | 10.44 - 10.68 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 10.32 | 10.42 | -0.94 | 10.32 - 10.32 | 0 | 08:15:35 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 10.49 | 10.50 | -0.11 | 10.30 - 10.98 | 0 | 22:06:07 | 12.11.2026 | ||
| London | USD | 11.81 | 11.81 | 0.00 | 11.85 - 11.86 | 9’637 | 17:35:19 | 12.11.2026 | ||
| München | EUR | 10.50 | 10.50 | 0.00 | 10.50 - 10.50 | 0 | 08:03:13 | 12.11.2026 | ||
| Stuttgart | EUR | 10.51 | 10.52 | -0.10 | 10.35 - 10.70 | 0 | 21:55:06 | 12.11.2026 | ||
| Tradegate | EUR | 10.49 | 10.52 | -0.25 | 0.00 - 0.00 | 0 | 22:00:01 | 12.11.2026 | ||
| XETRA | EUR | 10.67 | 10.64 | 0.24 | 10.64 - 10.69 | 26’699 | 17:36:05 | 12.11.2026 | ||
| Quotrix | EUR | 10.49 | 10.51 | -0.13 | 0.00 - 0.00 | 0 | 22:01:30 | 12.11.2026 | ||
| KAG-Kurs | USD | 11.86 | 11.80 | 0.55 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||