Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
85.51
USD
1.11
USD
1.31
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.51 | 72.53 | 1.35 | 72.20 - 73.53 | 27 | 14:47:03 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.47 | 72.40 | 2.68 | 72.68 - 73.61 | 0 | 10:01:10 | 09.09.2025 | ||
| Berlin | EUR | 73.51 | 72.69 | 1.13 | 72.96 - 73.51 | 0 | 14:15:11 | 23.09.2025 | ||
| BX Swiss | CHF | 44.53 | 67.44 | -13.04 | 0.00 - 0.00 | 0 | 18:00:00 | 23.02.2023 | ||
| Düsseldorf | EUR | 73.50 | 72.40 | 1.52 | 72.37 - 73.53 | 0 | 14:16:53 | 23.09.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 72.87 | 72.17 | 0.97 | 72.87 - 72.87 | 0 | 09:32:44 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 72.10 | 72.10 | 1.74 | 72.16 - 73.69 | 0 | 09:33:44 | 22.09.2025 | ||
| London | GBP | 64.13 | 63.04 | 2.03 | 63.72 - 63.76 | 1’250 | 14:15:24 | 23.09.2025 | ||
| München | EUR | 72.49 | 72.10 | 0.54 | 72.49 - 72.49 | 0 | 08:22:05 | 23.09.2025 | ||
| Stuttgart | EUR | 73.41 | 72.44 | 1.34 | 72.62 - 73.51 | 0 | 14:45:18 | 23.09.2025 | ||
| Swiss Exchange | CHF | 66.89 | 67.38 | 3.21 | 0.00 - 0.00 | 0 | 17:21:55 | 15.09.2025 | ||
| Tradegate | EUR | 73.01 | 72.14 | 1.21 | 73.01 - 73.03 | 32 | 09:47:16 | 23.09.2025 | ||
| Wien | EUR | 72.70 | 72.70 | 1.01 | 73.12 - 73.47 | 0 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 73.40 | 72.34 | 1.47 | 72.87 - 73.48 | 2’874 | 13:12:08 | 23.09.2025 | ||
| Quotrix | EUR | 72.73 | 72.58 | 0.21 | 72.73 - 72.73 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | USD | 85.51 | 84.40 | 1.31 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||