Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 124.80 | 126.00 | -0.95 | 123.26 - 126.80 | 41 | 22:47:38 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 124.15 | 123.56 | 0.47 | 122.90 - 127.24 | 0 | 22:30:00 | 13.11.2026 | ||
| BX Swiss | CHF | 114.28 | 115.29 | -0.87 | 0.00 - 0.00 | 0 | 17:29:56 | 13.11.2026 | ||
| Düsseldorf | EUR | 124.82 | 124.10 | 0.58 | 123.26 - 126.80 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 124.90 | 122.10 | 2.29 | 124.90 - 124.90 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 123.94 | 123.98 | -0.03 | 123.94 - 124.84 | 0 | 12:58:34 | 14.11.2026 | ||
| London | GBP | 103.24 | 104.47 | -1.18 | 103.04 - 106.08 | 518 | 17:35:23 | 13.11.2026 | ||
| München | EUR | 124.62 | 123.42 | 0.97 | 124.62 - 124.62 | 0 | 08:00:54 | 13.11.2026 | ||
| Stuttgart | EUR | 124.98 | 124.04 | 0.76 | 123.12 - 126.94 | 0 | 21:55:20 | 13.11.2026 | ||
| Swiss Exchange | CHF | 115.22 | 115.76 | -0.47 | 0.00 - 0.00 | 0 | 17:40:40 | 13.11.2026 | ||
| Tradegate | EUR | 124.04 | 123.04 | 0.81 | 124.04 - 126.76 | 601 | 18:26:55 | 13.11.2026 | ||
| Wien | EUR | 123.82 | 121.00 | 2.33 | 123.82 - 126.94 | 0 | 17:50:01 | 13.11.2026 | ||
| XETRA | EUR | 123.62 | 124.62 | -0.80 | 123.38 - 126.94 | 7’387 | 17:36:12 | 13.11.2026 | ||
| Quotrix | EUR | 123.84 | 125.40 | -1.24 | 0.00 - 0.00 | 0 | 22:05:00 | 13.11.2026 | ||
| KAG-Kurs | USD | 136.44 | 140.75 | -3.06 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||