Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
83.91
USD
-2.25
USD
-2.62
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.51 | 72.90 | -1.91 | 71.06 - 71.69 | 79 | 16:13:03 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.03 | 72.45 | -0.57 | 70.94 - 72.45 | 0 | 19:16:18 | 21.11.2025 | ||
| Berlin | EUR | 72.11 | 72.71 | -0.83 | 71.13 - 72.11 | 0 | 18:21:06 | 21.11.2025 | ||
| BX Swiss | CHF | 66.65 | 68.49 | -2.69 | 0.00 - 0.00 | 0 | 17:29:43 | 21.11.2025 | ||
| Düsseldorf | EUR | 71.82 | 72.00 | -0.25 | 70.82 - 71.82 | 0 | 18:46:57 | 21.11.2025 | ||
| FII | USD | 80.74 | 80.74 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 69.24 | 69.24 | -0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 71.39 | 74.55 | -4.24 | 71.39 - 71.39 | 0 | 09:28:13 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 71.40 | 71.08 | 0.45 | 71.36 - 71.40 | 2’821 | 09:41:22 | 21.11.2025 | ||
| London | GBP | 63.03 | 65.02 | -3.06 | 63.03 - 63.03 | 728 | 17:35:02 | 21.11.2025 | ||
| München | EUR | 71.54 | 74.13 | -3.49 | 71.54 - 72.60 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 71.66 | 72.20 | -0.75 | 70.98 - 72.04 | 5’642 | 19:15:34 | 21.11.2025 | ||
| Swiss Exchange | CHF | 66.07 | 68.55 | -3.62 | 66.07 - 66.50 | 158 | 13:30:03 | 21.11.2025 | ||
| Tradegate | EUR | 71.53 | 73.66 | -2.89 | 70.86 - 71.60 | 81 | 17:23:41 | 21.11.2025 | ||
| Wien | EUR | 71.63 | 73.76 | -2.89 | 71.21 - 71.78 | 415 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 71.82 | 73.72 | -2.58 | 71.02 - 71.82 | 3’983 | 17:36:11 | 21.11.2025 | ||
| Quotrix | EUR | 72.36 | 73.19 | -1.13 | 72.36 - 72.36 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 83.91 | 86.16 | -2.62 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||