Xtrackers MSCI Taiwan UCITS ETF 1C 3067312 / LU0292109187
161.63
USD
0.36
USD
0.23
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Taiwan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.56 | 149.30 | -0.50 | 148.12 - 149.30 | 68 | 22:49:49 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.04 | 149.36 | -0.21 | 147.62 - 149.53 | 0 | 19:13:44 | 06.10.2026 | ||
| BX Swiss | CHF | 139.04 | 139.23 | -0.14 | 0.00 - 0.00 | 0 | 17:29:55 | 06.10.2026 | ||
| Düsseldorf | EUR | 147.96 | 149.32 | -0.91 | 147.96 - 149.14 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 148.82 | 148.52 | 0.20 | 148.82 - 148.82 | 0 | 08:13:00 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 147.64 | 150.02 | -1.59 | 147.62 - 149.98 | 0 | 23:00:00 | 06.10.2026 | ||
| London | GBP | 126.16 | 126.91 | -0.59 | 0.00 - 0.00 | 3’400 | 17:35:02 | 06.10.2026 | ||
| München | EUR | 149.02 | 148.52 | 0.34 | 149.02 - 149.02 | 0 | 08:01:36 | 06.10.2026 | ||
| Stuttgart | EUR | 147.92 | 149.16 | -0.83 | 147.92 - 149.20 | 0 | 21:55:21 | 06.10.2026 | ||
| Swiss Exchange | CHF | 139.32 | 139.60 | -0.20 | 139.12 - 139.74 | 3’854 | 17:03:25 | 06.10.2026 | ||
| Tradegate | EUR | 147.92 | 150.18 | -1.50 | 147.92 - 150.00 | 805 | 21:48:51 | 06.10.2026 | ||
| Wien | EUR | 148.96 | 149.88 | -0.61 | 148.92 - 149.36 | 633 | 17:50:01 | 06.10.2026 | ||
| XETRA | EUR | 148.80 | 149.68 | -0.59 | 148.46 - 149.30 | 12’149 | 17:35:45 | 06.10.2026 | ||
| Quotrix | EUR | 148.96 | 148.96 | -0.84 | 0.00 - 0.00 | 0 | 17:16:13 | 06.10.2026 | ||
| KAG-Kurs | USD | 161.63 | 161.27 | 0.23 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||