Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.85
USD
0.17
USD
0.73
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.30 | 19.33 | -0.18 | 19.18 - 19.38 | 5 | 12:47:32 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.31 | 19.35 | -0.19 | 19.26 - 19.49 | 0 | 13:16:04 | 24.11.2025 | ||
| Berlin | EUR | 19.29 | 19.35 | -0.29 | 19.29 - 19.41 | 0 | 11:58:07 | 24.11.2025 | ||
| Düsseldorf | EUR | 19.29 | 19.13 | 0.82 | 19.15 - 19.38 | 0 | 12:17:48 | 24.11.2025 | ||
| FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.36 | 19.20 | 0.83 | 19.36 - 19.36 | 0 | 10:09:16 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 19.31 | 19.14 | 0.92 | 18.93 - 19.84 | 0 | 13:16:30 | 24.11.2025 | ||
| London | GBP | 17.01 | 17.03 | -0.16 | 17.01 - 17.01 | 931 | 10:41:46 | 24.11.2025 | ||
| München | EUR | 19.26 | 19.26 | 0.00 | 19.26 - 19.26 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 19.31 | 19.11 | 1.06 | 19.10 - 19.38 | 0 | 13:15:16 | 24.11.2025 | ||
| Tradegate | EUR | 19.30 | 19.55 | -1.28 | 19.15 - 19.56 | 55 | 11:44:31 | 24.11.2025 | ||
| XETRA | EUR | 19.28 | 19.36 | -0.42 | 19.28 - 19.44 | 2’179 | 11:35:04 | 24.11.2025 | ||
| Quotrix | EUR | 19.35 | 19.68 | -1.71 | 19.35 - 19.35 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 22.85 | 22.68 | 0.73 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||