Xtrackers MSCI Thailand UCITS ETF 1C 11421680 / LU0514694701
22.68
USD
0.00
USD
-0.01
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.33 | 19.83 | -2.50 | 19.07 - 19.41 | 101 | 16:33:06 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.35 | 19.68 | -1.68 | 19.11 - 19.54 | 0 | 22:27:28 | 21.11.2025 | ||
| Berlin | EUR | 19.35 | 19.69 | -1.73 | 19.19 - 19.43 | 0 | 20:55:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 19.13 | 19.39 | -1.36 | 18.81 - 19.40 | 0 | 21:46:53 | 21.11.2025 | ||
| FII | USD | 21.94 | 21.94 | -1.47 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 18.81 | 18.81 | -1.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 19.20 | 19.82 | -3.12 | 19.20 - 19.20 | 0 | 09:28:12 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 19.14 | 19.14 | 0.00 | 19.14 - 19.59 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 17.03 | 17.40 | -2.11 | 16.96 - 17.09 | 22’893 | 17:35:00 | 21.11.2025 | ||
| München | EUR | 19.26 | 19.68 | -2.11 | 19.26 - 19.50 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 19.11 | 19.38 | -1.37 | 19.11 - 19.41 | 0 | 21:55:04 | 21.11.2025 | ||
| Tradegate | EUR | 19.55 | 19.81 | -1.28 | 19.23 - 19.58 | 1’302 | 21:28:21 | 21.11.2025 | ||
| XETRA | EUR | 19.36 | 19.69 | -1.64 | 19.26 - 19.39 | 19’972 | 17:35:59 | 21.11.2025 | ||
| Quotrix | EUR | 19.68 | 19.52 | 0.84 | 19.68 - 19.68 | 0 | 07:27:05 | 21.11.2025 | ||
| KAG-Kurs | USD | 22.68 | 22.69 | -0.01 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||