Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
97.41
USD
-0.43
USD
-0.44
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.39 | 83.28 | -1.07 | 82.39 - 84.14 | 164 | 22:47:29 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.04 | 83.23 | 3.30 | 82.46 - 83.57 | 0 | 17:10:27 | 15.07.2025 | ||
| BX Swiss | CHF | 61.94 | 77.78 | -0.44 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | ||
| Düsseldorf | EUR | 82.20 | 82.88 | -0.82 | 82.20 - 83.28 | 0 | 21:47:10 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 76.07 | 82.66 | 0.25 | 81.38 - 84.24 | 0 | 16:23:53 | 04.08.2025 | ||
| London | USD | 97.70 | 97.70 | 0.03 | 0.00 - 0.00 | 0 | 17:35:01 | 19.09.2025 | ||
| München | EUR | 83.03 | 83.03 | 0.00 | 83.03 - 83.03 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 82.35 | 83.49 | -1.37 | 82.35 - 83.43 | 0 | 21:55:14 | 22.09.2025 | ||
| Swiss Exchange | CHF | 77.75 | 77.75 | 5.71 | 0.00 - 0.00 | 0 | 15:49:10 | 19.09.2025 | ||
| Tradegate | EUR | 82.07 | 82.63 | -0.68 | 82.07 - 84.06 | 4’859 | 20:36:10 | 22.09.2025 | ||
| XETRA | EUR | 83.15 | 83.33 | -0.22 | 82.91 - 83.53 | 39 | 17:36:27 | 22.09.2025 | ||
| Quotrix | EUR | 83.31 | 82.85 | 0.56 | 83.31 - 83.31 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | USD | 97.41 | 97.84 | -0.44 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||