Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D 38111450 / IE00BGQYRR35
96.38
USD
0.25
USD
0.26
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.58 | 84.58 | 0.50 | 0.00 - 0.00 | 0 | 18:18:39 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 84.58 | 84.50 | 0.09 | 83.96 - 84.67 | 0 | 22:28:44 | 11.11.2025 | ||
| BX Swiss | CHF | 77.89 | 78.19 | -0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2025 | ||
| Düsseldorf | EUR | 84.12 | 84.12 | -0.04 | 0.00 - 0.00 | 0 | 21:46:57 | 11.11.2025 | ||
| Hamburg | EUR | 83.73 | 83.73 | 0.11 | 0.00 - 0.00 | 0 | 08:16:25 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 83.93 | 83.93 | 0.10 | 0.00 - 0.00 | 0 | 23:00:22 | 11.11.2025 | ||
| London | USD | 97.44 | 97.44 | 0.53 | 0.00 - 0.00 | 0 | 17:35:05 | 11.11.2025 | ||
| München | EUR | 84.54 | 84.54 | 0.00 | 0.00 - 0.00 | 0 | 08:00:14 | 11.11.2025 | ||
| Stuttgart | EUR | 84.42 | 84.38 | 0.05 | 83.86 - 84.42 | 0 | 21:55:16 | 11.11.2025 | ||
| Swiss Exchange | CHF | 77.87 | 77.87 | -0.63 | 0.00 - 0.00 | 0 | 17:36:19 | 11.11.2025 | ||
| Tradegate | EUR | 84.99 | 84.91 | 0.09 | 83.68 - 85.00 | 1’823 | 21:00:19 | 11.11.2025 | ||
| XETRA | EUR | 84.08 | 84.08 | 0.06 | 0.00 - 0.00 | 0 | 17:36:07 | 11.11.2025 | ||
| Quotrix | EUR | 84.39 | 84.39 | 0.04 | 0.00 - 0.00 | 0 | 07:27:01 | 11.11.2025 | ||
| KAG-Kurs | USD | 96.38 | 96.13 | 0.26 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||