Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
205.31
USD
0.86
USD
0.42
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.23 | 171.17 | -0.55 | 170.23 - 170.80 | 35 | 09:47:32 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.45 | 171.35 | -0.52 | 169.94 - 171.01 | 0 | 10:03:45 | 30.01.2026 | ||
| BX Swiss | CHF | 156.22 | 155.89 | 0.21 | 0.00 - 0.00 | 0 | 10:03:45 | 30.01.2026 | ||
| Düsseldorf | EUR | 170.24 | 170.75 | -0.30 | 170.19 - 170.24 | 0 | 09:16:30 | 30.01.2026 | ||
| Hamburg | EUR | 170.89 | 171.65 | -0.44 | 170.89 - 170.89 | 0 | 08:15:55 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 170.42 | 170.78 | -0.21 | 169.36 - 171.25 | 0 | 10:03:42 | 30.01.2026 | ||
| London | GBP | 147.53 | 147.36 | 0.12 | 147.34 - 147.53 | 77 | 09:15:09 | 30.01.2026 | ||
| München | EUR | 171.06 | 172.27 | -0.70 | 171.06 - 171.06 | 0 | 08:12:50 | 30.01.2026 | ||
| Stuttgart | EUR | 170.29 | 171.07 | -0.45 | 170.18 - 170.67 | 0 | 10:00:20 | 30.01.2026 | ||
| Swiss Exchange | CHF | 156.02 | 156.04 | -0.01 | 155.72 - 156.02 | 1’439 | 09:42:13 | 30.01.2026 | ||
| Tradegate | EUR | 170.23 | 171.02 | -0.46 | 170.19 - 170.26 | 18 | 09:47:26 | 30.01.2026 | ||
| Wien | EUR | 170.24 | 169.98 | 0.15 | 0.00 - 0.00 | 0 | 09:48:24 | 30.01.2026 | ||
| XETRA | EUR | 170.18 | 170.31 | -0.07 | 169.96 - 170.30 | 3’687 | 09:46:44 | 30.01.2026 | ||
| Quotrix | EUR | 170.83 | 171.64 | -0.47 | 170.83 - 170.83 | 0 | 07:27:00 | 30.01.2026 | ||
| KAG-Kurs | USD | 205.31 | 204.44 | 0.42 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||