Xtrackers MSCI USA UCITS ETF 1C 24268896 / IE00BJ0KDR00
205.31
USD
0.86
USD
0.42
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 170.31 | 171.17 | -0.50 | 170.31 - 170.80 | 35 | 09:17:15 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.11 | 171.35 | -0.72 | 169.94 - 171.01 | 0 | 09:18:30 | 30.01.2026 | ||
| BX Swiss | CHF | 155.87 | 155.89 | -0.02 | 0.00 - 0.00 | 0 | 09:18:38 | 30.01.2026 | ||
| Düsseldorf | EUR | 170.19 | 170.75 | -0.33 | 170.19 - 170.19 | 0 | 08:47:03 | 30.01.2026 | ||
| Hamburg | EUR | 170.89 | 171.65 | -0.44 | 170.89 - 170.89 | 0 | 08:15:55 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 170.10 | 170.78 | -0.40 | 169.36 - 171.25 | 0 | 09:18:35 | 30.01.2026 | ||
| London | GBP | 147.34 | 147.36 | -0.01 | 147.34 - 147.44 | 41 | 09:01:40 | 30.01.2026 | ||
| München | EUR | 171.06 | 172.27 | -0.70 | 171.06 - 171.06 | 0 | 08:12:50 | 30.01.2026 | ||
| Stuttgart | EUR | 170.20 | 171.07 | -0.51 | 170.20 - 170.67 | 0 | 09:15:36 | 30.01.2026 | ||
| Swiss Exchange | CHF | 155.82 | 156.04 | -0.14 | 155.72 - 155.82 | 413 | 09:03:10 | 30.01.2026 | ||
| Tradegate | EUR | 170.10 | 171.02 | -0.54 | 0.00 - 0.00 | 0 | 09:18:37 | 30.01.2026 | ||
| Wien | EUR | 170.00 | 169.98 | 0.01 | 0.00 - 0.00 | 0 | 09:03:36 | 30.01.2026 | ||
| XETRA | EUR | 170.31 | 170.31 | -1.07 | 0.00 - 0.00 | 50 | 17:36:08 | 29.01.2026 | ||
| Quotrix | EUR | 170.83 | 171.64 | -0.47 | 170.83 - 170.83 | 0 | 07:27:00 | 30.01.2026 | ||
| KAG-Kurs | USD | 205.31 | 204.44 | 0.42 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||