Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
135.36
EUR
-1.60
EUR
-1.17
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.25 | 135.84 | -0.43 | 134.89 - 135.87 | 15 | 21:09:41 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 135.55 | 135.65 | -0.07 | 133.59 - 135.93 | 0 | 22:25:12 | 07.11.2025 | ||
| Berlin | EUR | 135.17 | 135.89 | -0.53 | 133.86 - 135.81 | 0 | 20:55:09 | 07.11.2025 | ||
| BX Swiss | CHF | 124.50 | 126.18 | -1.33 | 0.00 - 0.00 | 0 | 17:29:51 | 07.11.2025 | ||
| Düsseldorf | EUR | 135.15 | 135.55 | -0.30 | 133.88 - 135.86 | 0 | 21:46:44 | 07.11.2025 | ||
| Hamburg | EUR | 135.63 | 136.71 | -0.79 | 135.63 - 135.63 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 135.37 | 135.25 | 0.09 | 135.37 - 135.78 | 0 | 12:59:23 | 08.11.2025 | ||
| Sonstiges | EUR | 135.36 | 135.36 | -1.17 | 0.00 - 0.00 | 0 | 21:06:02 | 06.11.2025 | ||
| Sonstiges | EUR | 135.36 | 135.36 | -1.17 | 0.00 - 0.00 | 0 | 09:05:41 | 06.11.2025 | ||
| Stuttgart | EUR | 135.24 | 135.42 | -0.13 | 133.66 - 135.88 | 0 | 21:55:26 | 07.11.2025 | ||
| Tradegate | EUR | 134.45 | 135.36 | -0.67 | 134.45 - 134.50 | 23 | 15:47:03 | 07.11.2025 | ||
| XETRA | EUR | 133.96 | 135.49 | -1.13 | 133.96 - 135.88 | 1’064 | 17:36:21 | 07.11.2025 | ||
| Quotrix | EUR | 135.74 | 136.82 | -0.79 | 135.74 - 135.74 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | EUR | 135.36 | 136.96 | -1.17 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||