Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged 41416134 / IE00BG04M077
153.62
EUR
0.51
EUR
0.34
%
15.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.39 | 152.81 | -0.28 | 152.34 - 152.81 | 0 | 12:47:11 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.25 | 152.64 | -0.26 | 152.25 - 152.85 | 0 | 13:05:02 | 20.10.2026 | ||
| BX Swiss | CHF | 140.46 | 141.79 | -0.94 | 0.00 - 0.00 | 0 | 13:05:07 | 20.10.2026 | ||
| Düsseldorf | EUR | 152.49 | 152.54 | -0.03 | 152.22 - 152.63 | 0 | 12:16:02 | 20.10.2026 | ||
| Hamburg | EUR | 152.47 | 152.42 | 0.03 | 151.75 - 152.61 | 0 | 09:20:01 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 152.21 | 152.50 | -0.19 | 152.01 - 153.25 | 0 | 13:05:10 | 20.10.2026 | ||
| Sonstiges | EUR | 152.49 | 152.49 | 0.40 | 0.00 - 0.00 | 0 | 08:02:47 | 19.10.2026 | ||
| Sonstiges | EUR | 152.49 | 152.49 | 0.40 | 0.00 - 0.00 | 0 | 08:01:47 | 19.10.2026 | ||
| Stuttgart | EUR | 152.34 | 152.44 | -0.07 | 152.12 - 152.72 | 0 | 13:00:57 | 20.10.2026 | ||
| Tradegate | EUR | 152.46 | 152.67 | -0.14 | 152.46 - 152.46 | 1 | 12:05:33 | 20.10.2026 | ||
| XETRA | EUR | 152.61 | 153.26 | -0.42 | 152.61 - 152.81 | 64 | 10:45:48 | 20.10.2026 | ||
| Quotrix | EUR | 152.21 | 152.42 | -0.14 | 0.00 - 0.00 | 0 | 13:05:10 | 20.10.2026 | ||
| KAG-Kurs | EUR | 153.62 | 153.11 | 0.34 | 0.00 - 0.00 | 0 | - | 15.10.2026 | ||