Börsenplätze Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.09 | 86.59 | 0.58 | 86.59 - 87.36 | 6 | 20:47:10 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 87.12 | 86.37 | 0.87 | 86.33 - 87.47 | 0 | 20:12:05 | 06.11.2026 | ||
| Düsseldorf | EUR | 86.66 | 86.42 | 0.28 | 86.20 - 87.38 | 0 | 19:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 86.63 | 89.42 | -3.12 | 85.78 - 86.63 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 86.92 | 85.71 | 1.41 | 85.80 - 87.67 | 0 | 20:57:28 | 06.11.2026 | ||
| München | EUR | 86.96 | 90.17 | -3.56 | 86.96 - 86.96 | 0 | 08:04:13 | 06.11.2026 | ||
| Sonstiges | EUR | 87.02 | 87.02 | -3.55 | 0.00 - 0.00 | 0 | 10:04:28 | 05.11.2026 | ||
| Sonstiges | EUR | 87.02 | 87.02 | -3.55 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Stuttgart | EUR | 86.86 | 86.59 | 0.31 | 86.19 - 87.34 | 0 | 20:45:05 | 06.11.2026 | ||
| Tradegate | EUR | 87.66 | 90.42 | -3.05 | 86.63 - 87.66 | 14’258 | 17:35:27 | 06.11.2026 | ||
| XETRA | EUR | 87.39 | 88.03 | -0.73 | 86.53 - 87.39 | 270 | 17:35:58 | 06.11.2026 | ||
| Quotrix | EUR | 86.86 | 89.75 | -3.22 | 0.00 - 0.00 | 0 | 20:12:05 | 06.11.2026 | ||
| KAG-Kurs | EUR | 88.65 | 88.44 | 0.24 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||