Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.06 | 116.30 | 1.51 | 115.68 - 118.25 | 1’752 | 21:17:13 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 118.19 | 116.00 | 1.89 | 115.59 - 118.28 | 0 | 20:24:02 | 04.11.2026 | ||
| BX Swiss | CHF | 107.81 | 107.00 | 0.76 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 118.02 | 116.20 | 1.57 | 115.69 - 118.02 | 0 | 20:46:02 | 04.11.2026 | ||
| Hamburg | EUR | 115.25 | 115.15 | 0.09 | 115.25 - 115.38 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 117.11 | 116.01 | 0.94 | 117.11 - 117.21 | 100 | 13:02:04 | 04.11.2026 | ||
| London | USD | 131.94 | 130.19 | 1.34 | 130.64 - 130.64 | 701 | 17:35:19 | 04.11.2026 | ||
| München | EUR | 117.59 | 115.55 | 1.77 | 115.67 - 117.59 | 10 | 15:55:26 | 04.11.2026 | ||
| Stuttgart | EUR | 117.92 | 116.17 | 1.51 | 115.53 - 118.16 | 1’817 | 21:15:09 | 04.11.2026 | ||
| Swiss Exchange | CHF | 108.22 | 107.10 | 1.05 | 106.26 - 108.22 | 5’010 | 15:48:44 | 04.11.2026 | ||
| Tradegate | EUR | 117.95 | 116.36 | 1.36 | 115.66 - 118.20 | 17’709 | 21:24:35 | 04.11.2026 | ||
| XETRA | EUR | 117.70 | 116.35 | 1.16 | 115.96 - 117.87 | 10’680 | 17:36:05 | 04.11.2026 | ||
| Quotrix | EUR | 118.27 | 116.20 | 1.78 | 115.58 - 118.27 | 449 | 18:00:09 | 04.11.2026 | ||
| KAG-Kurs | USD | 129.90 | 130.39 | -0.37 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||