Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.61 | 116.61 | 0.41 | 0.00 - 0.00 | 0 | 22:47:23 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.00 | 116.00 | -0.29 | 0.00 - 0.00 | 0 | 14:34:04 | 10.11.2026 | ||
| BX Swiss | CHF | 106.99 | 106.99 | 0.36 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2026 | ||
| Düsseldorf | EUR | 116.18 | 116.18 | -0.17 | 0.00 - 0.00 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 115.78 | 115.78 | 1.66 | 0.00 - 0.00 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 117.08 | 116.03 | 0.91 | 116.39 - 117.20 | 0 | 07:18:03 | 11.11.2026 | ||
| London | USD | 129.40 | 129.40 | -0.33 | 0.00 - 0.00 | 0 | 17:35:16 | 10.11.2026 | ||
| München | EUR | 116.23 | 116.23 | 1.62 | 0.00 - 0.00 | 0 | 08:12:39 | 10.11.2026 | ||
| Stuttgart | EUR | 117.08 | 116.36 | 0.62 | 0.00 - 0.00 | 0 | 07:18:05 | 11.11.2026 | ||
| Swiss Exchange | CHF | 107.08 | 107.08 | 0.17 | 0.00 - 0.00 | 0 | 17:15:02 | 10.11.2026 | ||
| Tradegate | EUR | 117.08 | 116.45 | 0.54 | 0.00 - 0.00 | 0 | 07:18:04 | 11.11.2026 | ||
| XETRA | EUR | 116.06 | 116.06 | 0.10 | 0.00 - 0.00 | 0 | 17:35:49 | 10.11.2026 | ||
| Quotrix | EUR | 117.03 | 116.33 | 0.60 | 0.00 - 0.00 | 0 | 07:18:04 | 11.11.2026 | ||
| KAG-Kurs | USD | 127.12 | 127.66 | -0.42 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||