Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.24 | 116.37 | -0.11 | 115.50 - 116.60 | 2’554 | 22:17:46 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.00 | 116.40 | -0.34 | 115.57 - 116.66 | 0 | 13:17:59 | 03.11.2026 | ||
| BX Swiss | CHF | 107.00 | 107.48 | -0.45 | 0.00 - 0.00 | 0 | 17:29:58 | 03.11.2026 | ||
| Düsseldorf | EUR | 116.20 | 116.17 | 0.02 | 115.66 - 116.47 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 115.15 | 116.58 | -1.23 | 115.13 - 115.15 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 116.01 | 117.23 | -1.04 | 115.86 - 116.01 | 480 | 12:56:52 | 03.11.2026 | ||
| London | USD | 130.19 | 131.17 | -0.74 | 129.61 - 130.50 | 2’822 | 17:35:07 | 03.11.2026 | ||
| München | EUR | 115.55 | 116.60 | -0.90 | 115.55 - 115.73 | 25 | 08:30:38 | 03.11.2026 | ||
| Stuttgart | EUR | 116.17 | 116.12 | 0.05 | 115.57 - 116.60 | 2’420 | 21:55:09 | 03.11.2026 | ||
| Swiss Exchange | CHF | 107.10 | 107.60 | -0.46 | 106.00 - 107.10 | 402 | 17:03:41 | 03.11.2026 | ||
| Tradegate | EUR | 116.36 | 116.05 | 0.27 | 115.56 - 116.81 | 7’144 | 21:21:21 | 03.11.2026 | ||
| XETRA | EUR | 116.35 | 117.20 | -0.72 | 115.75 - 116.55 | 10’305 | 17:36:14 | 03.11.2026 | ||
| Quotrix | EUR | 116.20 | 116.26 | -0.06 | 115.72 - 116.45 | 523 | 21:09:22 | 03.11.2026 | ||
| KAG-Kurs | USD | 130.39 | 132.35 | -1.48 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||