Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.22 | 118.01 | -3.21 | 113.35 - 118.16 | 3’569 | 20:56:51 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 114.06 | 118.19 | -3.50 | 113.41 - 118.22 | 0 | 18:35:45 | 05.11.2026 | ||
| BX Swiss | CHF | 105.28 | 107.81 | -2.35 | 0.00 - 0.00 | 0 | 17:29:59 | 05.11.2026 | ||
| Düsseldorf | EUR | 113.61 | 117.92 | -3.65 | 113.61 - 118.10 | 0 | 19:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 117.03 | 115.25 | 1.54 | 117.03 - 117.06 | 0 | 08:33:04 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 115.00 | 117.11 | -1.80 | 115.00 - 115.00 | 37 | 16:27:28 | 05.11.2026 | ||
| London | USD | 129.17 | 131.94 | -2.10 | 128.21 - 132.40 | 3’085 | 17:35:16 | 05.11.2026 | ||
| München | EUR | 117.55 | 117.59 | -0.04 | 117.55 - 117.55 | 0 | 08:07:07 | 05.11.2026 | ||
| Stuttgart | EUR | 114.22 | 117.81 | -3.04 | 113.67 - 118.15 | 2’303 | 20:45:12 | 05.11.2026 | ||
| Swiss Exchange | CHF | 105.20 | 108.22 | -2.79 | 104.14 - 107.84 | 4’534 | 17:18:02 | 05.11.2026 | ||
| Tradegate | EUR | 114.35 | 117.95 | -3.06 | 113.54 - 118.17 | 13’253 | 20:56:35 | 05.11.2026 | ||
| XETRA | EUR | 115.20 | 117.70 | -2.13 | 113.85 - 118.18 | 30’405 | 17:35:48 | 05.11.2026 | ||
| Quotrix | EUR | 113.81 | 118.03 | -3.58 | 113.81 - 118.17 | 947 | 19:34:26 | 05.11.2026 | ||
| KAG-Kurs | USD | 129.90 | 130.39 | -0.37 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||