Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.61 | 116.13 | 0.41 | 115.87 - 116.67 | 1’935 | 22:47:23 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.00 | 116.34 | -0.29 | 115.68 - 116.52 | 0 | 14:34:04 | 10.11.2026 | ||
| BX Swiss | CHF | 106.99 | 106.61 | 0.36 | 0.00 - 0.00 | 0 | 17:30:00 | 10.11.2026 | ||
| Düsseldorf | EUR | 116.18 | 116.38 | -0.17 | 115.71 - 116.35 | 0 | 21:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 115.78 | 113.90 | 1.66 | 115.78 - 115.79 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 116.03 | 115.93 | 0.08 | 116.03 - 116.03 | 8 | 18:21:10 | 10.11.2026 | ||
| London | USD | 129.40 | 129.83 | -0.33 | 129.40 - 130.49 | 885 | 17:35:16 | 10.11.2026 | ||
| München | EUR | 116.23 | 114.38 | 1.62 | 116.23 - 116.23 | 0 | 08:12:39 | 10.11.2026 | ||
| Stuttgart | EUR | 116.36 | 116.23 | 0.11 | 115.80 - 116.50 | 389 | 21:55:25 | 10.11.2026 | ||
| Swiss Exchange | CHF | 107.08 | 106.90 | 0.17 | 106.50 - 107.28 | 2’263 | 17:15:02 | 10.11.2026 | ||
| Tradegate | EUR | 116.45 | 116.58 | -0.12 | 115.79 - 116.62 | 5’645 | 21:59:15 | 10.11.2026 | ||
| XETRA | EUR | 116.06 | 115.94 | 0.10 | 115.87 - 116.47 | 9’837 | 17:35:49 | 10.11.2026 | ||
| Quotrix | EUR | 116.33 | 115.69 | 0.55 | 116.19 - 116.50 | 23 | 16:18:00 | 10.11.2026 | ||
| KAG-Kurs | USD | 127.12 | 127.66 | -0.42 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||