Xtrackers MSCI World UCITS ETF 1D 25004349 / IE00BK1PV551
114.58
USD
0.39
USD
0.34
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.83 | 97.54 | 0.29 | 97.30 - 97.96 | 1’435 | 22:47:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.91 | 97.43 | 0.49 | 97.24 - 98.03 | 0 | 21:28:41 | 19.09.2025 | ||
| Berlin | EUR | 97.97 | 97.31 | 0.68 | 97.26 - 97.97 | 0 | 21:48:17 | 19.09.2025 | ||
| BX Swiss | CHF | 86.59 | 90.95 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 97.88 | 97.30 | 0.59 | 97.25 - 97.88 | 0 | 21:47:23 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 97.95 | 97.95 | 0.80 | 97.79 - 98.05 | 0 | 21:37:31 | 19.09.2025 | ||
| London | USD | 114.79 | 114.87 | 0.00 | 114.42 - 114.79 | 1’350 | 16:52:26 | 19.09.2025 | ||
| München | EUR | 97.28 | 96.96 | 0.33 | 97.28 - 97.28 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 98.01 | 97.37 | 0.66 | 97.29 - 98.01 | 6’842 | 21:55:26 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.34 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 91.24 | 90.81 | 0.47 | 90.96 - 91.24 | 3’076 | 13:28:15 | 19.09.2025 | ||
| Tradegate | EUR | 97.89 | 97.25 | 0.65 | 97.31 - 98.08 | 5’089 | 21:45:47 | 19.09.2025 | ||
| XETRA | EUR | 97.62 | 97.52 | 0.11 | 97.25 - 97.78 | 13’095 | 17:36:12 | 19.09.2025 | ||
| Quotrix | EUR | 97.57 | 97.16 | 0.42 | 97.35 - 97.57 | 70 | 13:18:23 | 19.09.2025 | ||
| KAG-Kurs | USD | 114.58 | 114.19 | 0.34 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||