Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 117.26 | 116.61 | 0.56 | 117.03 - 117.27 | 433 | 11:47:27 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 117.21 | 116.00 | 1.04 | 116.99 - 117.37 | 0 | 11:16:43 | 11.11.2026 | ||
| BX Swiss | CHF | 108.33 | 106.99 | 1.25 | 0.00 - 0.00 | 0 | 12:00:21 | 11.11.2026 | ||
| Düsseldorf | EUR | 117.19 | 116.18 | 0.87 | 117.01 - 117.20 | 0 | 11:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 116.64 | 115.78 | 0.74 | 116.54 - 116.64 | 0 | 08:34:14 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 117.31 | 116.03 | 1.10 | 116.39 - 117.39 | 0 | 12:00:19 | 11.11.2026 | ||
| London | USD | 130.67 | 129.40 | 0.98 | 130.67 - 130.67 | 950 | 09:22:50 | 11.11.2026 | ||
| München | EUR | 117.01 | 116.23 | 0.67 | 117.01 - 117.01 | 0 | 08:46:33 | 11.11.2026 | ||
| Stuttgart | EUR | 117.32 | 116.36 | 0.83 | 116.96 - 117.32 | 13 | 12:00:18 | 11.11.2026 | ||
| Swiss Exchange | CHF | 108.24 | 107.08 | 1.08 | 108.10 - 108.24 | 614 | 09:22:50 | 11.11.2026 | ||
| Tradegate | EUR | 117.35 | 116.45 | 0.78 | 117.03 - 117.35 | 2’341 | 11:53:29 | 11.11.2026 | ||
| XETRA | EUR | 117.22 | 116.06 | 1.00 | 117.13 - 117.34 | 2’217 | 11:19:21 | 11.11.2026 | ||
| Quotrix | EUR | 117.23 | 116.33 | 0.77 | 117.07 - 117.27 | 70 | 11:11:04 | 11.11.2026 | ||
| KAG-Kurs | USD | 127.12 | 127.66 | -0.42 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||