Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 114.35 | 113.29 | 0.94 | 113.07 - 114.89 | 2’562 | 22:47:00 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 114.36 | 114.06 | 0.27 | 113.12 - 114.90 | 0 | 20:33:25 | 06.11.2026 | ||
| BX Swiss | CHF | 104.82 | 105.28 | -0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 114.37 | 113.51 | 0.76 | 113.45 - 114.74 | 17 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 113.56 | 117.03 | -2.97 | 112.86 - 113.56 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 114.11 | 114.09 | 0.01 | 114.11 - 114.48 | 0 | 12:58:17 | 07.11.2026 | ||
| London | USD | 128.09 | 129.17 | -0.84 | 126.93 - 128.09 | 1’774 | 17:35:21 | 06.11.2026 | ||
| München | EUR | 113.50 | 117.55 | -3.45 | 113.50 - 113.50 | 0 | 08:04:13 | 06.11.2026 | ||
| Stuttgart | EUR | 114.14 | 113.61 | 0.47 | 113.16 - 114.77 | 1’415 | 21:55:23 | 06.11.2026 | ||
| Swiss Exchange | CHF | 104.40 | 105.20 | -0.76 | 103.80 - 104.94 | 1’210 | 16:35:46 | 06.11.2026 | ||
| Tradegate | EUR | 114.27 | 113.52 | 0.66 | 113.15 - 114.90 | 16’028 | 21:54:07 | 06.11.2026 | ||
| XETRA | EUR | 114.86 | 115.20 | -0.29 | 113.39 - 114.86 | 22’451 | 17:35:49 | 06.11.2026 | ||
| Quotrix | EUR | 114.63 | 113.81 | 0.72 | 113.39 - 114.63 | 401 | 20:10:23 | 06.11.2026 | ||
| KAG-Kurs | USD | 127.66 | 131.98 | -3.27 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||