Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.44 | 116.37 | 0.06 | 115.50 - 116.44 | 1’624 | 14:35:30 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.00 | 116.40 | -0.34 | 115.57 - 116.58 | 0 | 13:17:59 | 03.11.2026 | ||
| BX Swiss | CHF | 106.66 | 107.48 | -0.76 | 0.00 - 0.00 | 0 | 14:46:07 | 03.11.2026 | ||
| Düsseldorf | EUR | 116.02 | 116.17 | -0.13 | 115.66 - 116.15 | 0 | 14:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 115.15 | 116.58 | -1.23 | 115.13 - 115.15 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 116.01 | 117.23 | -1.04 | 115.86 - 116.01 | 480 | 12:56:52 | 03.11.2026 | ||
| London | USD | 129.86 | 131.17 | -0.99 | 129.61 - 129.86 | 505 | 13:47:26 | 03.11.2026 | ||
| München | EUR | 115.55 | 116.60 | -0.90 | 115.55 - 115.73 | 25 | 08:30:38 | 03.11.2026 | ||
| Stuttgart | EUR | 116.39 | 116.12 | 0.24 | 115.57 - 116.39 | 2’390 | 14:45:32 | 03.11.2026 | ||
| Swiss Exchange | CHF | 106.36 | 107.60 | -1.15 | 106.00 - 106.40 | 167 | 12:40:00 | 03.11.2026 | ||
| Tradegate | EUR | 116.47 | 116.05 | 0.36 | 115.56 - 116.47 | 4’211 | 14:43:42 | 03.11.2026 | ||
| XETRA | EUR | 116.10 | 117.20 | -0.93 | 115.75 - 116.17 | 5’541 | 14:26:16 | 03.11.2026 | ||
| Quotrix | EUR | 116.41 | 116.26 | 0.13 | 115.72 - 116.41 | 491 | 14:30:24 | 03.11.2026 | ||
| KAG-Kurs | USD | 130.39 | 132.35 | -1.48 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||