Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.81 | 118.64 | -1.54 | 116.00 - 117.90 | 2’047 | 22:47:05 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 117.09 | 118.47 | -1.16 | 115.95 - 117.78 | 0 | 17:43:17 | 30.10.2026 | ||
| BX Swiss | CHF | 107.56 | 109.44 | -1.72 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 116.72 | 118.07 | -1.14 | 116.00 - 117.48 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 117.02 | 118.16 | -0.96 | 117.02 - 117.07 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 116.63 | 117.27 | -0.55 | 116.63 - 116.91 | 0 | 12:58:34 | 31.10.2026 | ||
| London | USD | 130.52 | 132.35 | -1.38 | 130.52 - 131.64 | 31’294 | 17:35:28 | 30.10.2026 | ||
| München | EUR | 117.61 | 118.78 | -0.99 | 117.61 - 117.61 | 0 | 08:16:31 | 30.10.2026 | ||
| Stuttgart | EUR | 116.66 | 118.02 | -1.15 | 116.00 - 117.90 | 202 | 21:55:25 | 30.10.2026 | ||
| Swiss Exchange | CHF | 107.50 | 109.42 | -1.75 | 107.50 - 108.14 | 4’088 | 16:50:38 | 30.10.2026 | ||
| Tradegate | EUR | 116.93 | 118.18 | -1.06 | 116.00 - 118.00 | 6’432 | 21:41:48 | 30.10.2026 | ||
| XETRA | EUR | 116.99 | 118.59 | -1.35 | 116.89 - 117.67 | 32’540 | 17:35:50 | 30.10.2026 | ||
| Quotrix | EUR | 117.02 | 118.91 | -1.59 | 117.02 - 117.58 | 975 | 16:48:44 | 30.10.2026 | ||
| KAG-Kurs | USD | 132.35 | 132.37 | -0.01 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||