Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.68 | 116.30 | -0.54 | 115.68 - 115.75 | 54 | 08:26:40 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 116.07 | 116.00 | 0.06 | 115.59 - 116.08 | 0 | 09:10:23 | 04.11.2026 | ||
| BX Swiss | CHF | 106.42 | 107.00 | -0.54 | 0.00 - 0.00 | 0 | 09:10:24 | 04.11.2026 | ||
| Düsseldorf | EUR | 115.69 | 116.20 | -0.43 | 115.69 - 115.69 | 0 | 08:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 115.25 | 115.15 | 0.09 | 115.25 - 115.38 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 116.07 | 116.01 | 0.05 | 115.31 - 116.26 | 0 | 09:10:19 | 04.11.2026 | ||
| London | USD | 130.19 | 130.19 | -0.74 | 0.00 - 0.00 | 0 | 17:35:07 | 03.11.2026 | ||
| München | EUR | 115.83 | 115.55 | 0.24 | 115.67 - 115.83 | 10 | 08:28:35 | 04.11.2026 | ||
| Stuttgart | EUR | 115.71 | 116.17 | -0.40 | 115.53 - 115.82 | 0 | 08:45:22 | 04.11.2026 | ||
| Swiss Exchange | CHF | 107.10 | 107.10 | -0.46 | 0.00 - 0.00 | 0 | 17:03:41 | 03.11.2026 | ||
| Tradegate | EUR | 115.99 | 116.36 | -0.32 | 115.66 - 115.99 | 170 | 09:06:07 | 04.11.2026 | ||
| XETRA | EUR | 116.35 | 116.35 | -0.72 | 0.00 - 0.00 | 9 | 17:36:14 | 03.11.2026 | ||
| Quotrix | EUR | 115.58 | 116.20 | -0.53 | 115.58 - 115.58 | 0 | 07:27:00 | 04.11.2026 | ||
| KAG-Kurs | USD | 129.90 | 130.39 | -0.37 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||