Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.73 | 116.37 | -0.55 | 115.50 - 115.97 | 203 | 08:31:51 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 115.77 | 116.40 | -0.53 | 115.57 - 115.88 | 0 | 08:57:35 | 03.11.2026 | ||
| BX Swiss | CHF | 107.48 | 107.48 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 115.53 | 116.17 | -0.55 | 0.00 - 0.00 | 0 | 08:42:33 | 03.11.2026 | ||
| Hamburg | EUR | 115.15 | 116.58 | -1.23 | 115.13 - 115.15 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 115.86 | 117.23 | -1.16 | 115.86 - 115.86 | 420 | 08:51:17 | 03.11.2026 | ||
| London | USD | 131.17 | 131.17 | 0.49 | 0.00 - 0.00 | 0 | 17:35:16 | 02.11.2026 | ||
| München | EUR | 115.55 | 116.60 | -0.90 | 115.55 - 115.73 | 25 | 08:30:38 | 03.11.2026 | ||
| Stuttgart | EUR | 115.60 | 116.12 | -0.45 | 115.57 - 115.80 | 1’019 | 08:45:21 | 03.11.2026 | ||
| Swiss Exchange | CHF | 107.60 | 107.60 | 0.09 | 0.00 - 0.00 | 0 | 17:17:06 | 02.11.2026 | ||
| Tradegate | EUR | 115.75 | 116.05 | -0.26 | 115.56 - 116.00 | 1’986 | 08:44:51 | 03.11.2026 | ||
| XETRA | EUR | 117.20 | 117.20 | 0.18 | 0.00 - 0.00 | 200 | 17:36:09 | 02.11.2026 | ||
| Quotrix | EUR | 115.83 | 116.26 | -0.37 | 115.72 - 115.83 | 112 | 08:45:57 | 03.11.2026 | ||
| KAG-Kurs | USD | 130.39 | 132.35 | -1.48 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||