Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.08 | 69.18 | -0.14 | 69.06 - 69.51 | 22 | 22:47:18 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 69.12 | 69.22 | -0.14 | 68.91 - 69.58 | 0 | 22:29:16 | 29.10.2026 | ||
| BX Swiss | CHF | 63.69 | 63.65 | 0.06 | 0.00 - 0.00 | 0 | 17:29:56 | 29.10.2026 | ||
| Düsseldorf | EUR | 68.80 | 68.82 | -0.03 | 68.68 - 69.44 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 68.34 | 68.49 | -0.22 | 68.34 - 68.35 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 67.69 | 68.09 | -0.59 | 67.53 - 70.92 | 0 | 22:58:15 | 29.10.2026 | ||
| London | USD | 77.12 | 76.87 | 0.32 | 76.81 - 77.38 | 502 | 17:35:13 | 29.10.2026 | ||
| München | EUR | 69.11 | 68.95 | 0.23 | 69.11 - 69.11 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 68.96 | 69.09 | -0.19 | 68.80 - 69.52 | 14 | 21:55:04 | 29.10.2026 | ||
| Swiss Exchange | CHF | 63.94 | 63.71 | 0.36 | 63.94 - 63.94 | 120 | 14:02:15 | 29.10.2026 | ||
| Tradegate | EUR | 68.38 | 70.51 | -3.02 | 68.38 - 70.16 | 1’081 | 21:43:50 | 29.10.2026 | ||
| XETRA | EUR | 68.98 | 69.01 | -0.04 | 68.98 - 69.62 | 2’209 | 17:35:55 | 29.10.2026 | ||
| Quotrix | EUR | 68.44 | 68.89 | -0.65 | 0.00 - 0.00 | 0 | 22:04:07 | 29.10.2026 | ||
| KAG-Kurs | USD | 77.04 | 75.94 | 1.45 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||