Xtrackers MSCI World Materials UCITS ETF 1C 31729565 / IE00BM67HS53
64.64
USD
-0.33
USD
-0.51
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.55 | 54.87 | 1.24 | 54.83 - 55.55 | 60 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.99 | 54.99 | -0.29 | 54.84 - 55.61 | 0 | 13:16:51 | 19.09.2025 | ||
| Berlin | EUR | 55.64 | 54.80 | 1.53 | 54.77 - 55.64 | 0 | 21:53:21 | 19.09.2025 | ||
| BX Swiss | CHF | 51.64 | 51.15 | 0.96 | 0.00 - 0.00 | 0 | 17:29:11 | 19.09.2025 | ||
| Düsseldorf | EUR | 55.42 | 54.70 | 1.32 | 54.67 - 55.42 | 0 | 21:47:09 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 55.64 | 55.14 | -0.25 | 55.64 - 55.64 | 3 | 10:55:34 | 20.09.2025 | ||
| London | USD | 64.73 | 64.67 | -0.82 | 64.63 - 64.63 | 247 | 14:49:49 | 19.09.2025 | ||
| München | EUR | 55.14 | 55.14 | 0.00 | 55.14 - 55.14 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 55.45 | 54.81 | 1.17 | 54.64 - 55.45 | 50 | 21:55:18 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 0 | 09:22:26 | 02.12.2023 | ||
| Swiss Exchange | CHF | 51.30 | 51.11 | -0.16 | 51.30 - 51.30 | 60 | 13:48:29 | 19.09.2025 | ||
| Tradegate | EUR | 55.24 | 54.88 | 0.66 | 54.59 - 55.24 | 320 | 17:11:48 | 19.09.2025 | ||
| XETRA | EUR | 55.34 | 54.95 | 0.71 | 54.92 - 55.35 | 857 | 17:36:06 | 19.09.2025 | ||
| Quotrix | EUR | 54.82 | 55.25 | -0.78 | 54.82 - 54.82 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 64.64 | 64.97 | -0.51 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||