Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.03 | 70.30 | 1.04 | 70.32 - 71.15 | 90 | 20:47:00 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 71.14 | 70.36 | 1.10 | 70.66 - 71.41 | 0 | 20:47:05 | 11.11.2026 | ||
| BX Swiss | CHF | 65.58 | 64.65 | 1.44 | 0.00 - 0.00 | 0 | 17:29:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 70.79 | 69.80 | 1.42 | 70.56 - 71.12 | 0 | 19:46:02 | 11.11.2026 | ||
| Hamburg | EUR | 70.21 | 70.60 | -0.55 | 70.21 - 70.21 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 71.08 | 70.56 | 0.74 | 71.08 - 71.08 | 64 | 11:53:47 | 11.11.2026 | ||
| London | USD | 78.85 | 78.35 | 0.63 | 78.43 - 79.36 | 776 | 17:35:07 | 11.11.2026 | ||
| München | EUR | 71.09 | 71.09 | 0.00 | 71.09 - 71.09 | 0 | 08:06:48 | 11.11.2026 | ||
| Stuttgart | EUR | 70.89 | 69.88 | 1.45 | 70.48 - 71.15 | 3 | 20:45:12 | 11.11.2026 | ||
| Swiss Exchange | CHF | 65.73 | 64.68 | 1.62 | 65.73 - 65.73 | 110 | 09:19:31 | 11.11.2026 | ||
| Tradegate | EUR | 70.58 | 70.27 | 0.44 | 70.58 - 71.56 | 1’366 | 20:11:10 | 11.11.2026 | ||
| XETRA | EUR | 71.13 | 70.16 | 1.38 | 70.97 - 71.24 | 3’738 | 17:35:47 | 11.11.2026 | ||
| Quotrix | EUR | 71.51 | 70.91 | 0.85 | 71.13 - 71.51 | 728 | 20:28:19 | 11.11.2026 | ||
| KAG-Kurs | USD | 77.36 | 78.32 | -1.22 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||