Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.15 | 70.30 | 1.21 | 70.32 - 71.15 | 0 | 09:47:21 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 71.16 | 70.36 | 1.13 | 70.72 - 71.22 | 0 | 10:06:43 | 11.11.2026 | ||
| BX Swiss | CHF | 65.59 | 64.65 | 1.46 | 0.00 - 0.00 | 0 | 10:06:59 | 11.11.2026 | ||
| Düsseldorf | EUR | 71.12 | 69.80 | 1.89 | 70.56 - 71.12 | 0 | 09:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 70.21 | 70.60 | -0.55 | 70.21 - 70.21 | 0 | 08:34:15 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 71.09 | 70.56 | 0.75 | 70.16 - 71.56 | 0 | 10:06:42 | 11.11.2026 | ||
| London | USD | 79.36 | 78.35 | 1.29 | 79.35 - 79.36 | 172 | 09:11:22 | 11.11.2026 | ||
| München | EUR | 71.09 | 71.09 | 0.00 | 71.09 - 71.09 | 0 | 08:06:48 | 11.11.2026 | ||
| Stuttgart | EUR | 71.10 | 69.88 | 1.75 | 70.48 - 71.15 | 3 | 10:00:14 | 11.11.2026 | ||
| Swiss Exchange | CHF | 65.73 | 64.68 | 1.62 | 65.73 - 65.73 | 110 | 09:19:31 | 11.11.2026 | ||
| Tradegate | EUR | 71.18 | 70.27 | 1.30 | 71.08 - 71.56 | 583 | 10:02:48 | 11.11.2026 | ||
| XETRA | EUR | 71.14 | 70.16 | 1.40 | 71.09 - 71.24 | 1’387 | 09:50:55 | 11.11.2026 | ||
| Quotrix | EUR | 71.24 | 70.91 | 0.47 | 71.24 - 71.24 | 120 | 07:55:31 | 11.11.2026 | ||
| KAG-Kurs | USD | 77.36 | 78.32 | -1.22 | 0.00 - 0.00 | 0 | - | 06.11.2026 | ||