Xtrackers MSCI World Swap UCITS ETF 1C 2825395 / LU0274208692
134.73
USD
0.46
USD
0.34
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 115.01 | 114.53 | 0.42 | 114.31 - 115.01 | 133 | 22:47:21 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 114.81 | 114.79 | 0.02 | 114.28 - 115.20 | 0 | 18:44:01 | 19.09.2025 | ||
| Berlin | EUR | 115.20 | 114.47 | 0.64 | 114.17 - 115.20 | 29 | 21:48:12 | 19.09.2025 | ||
| BX Swiss | CHF | 105.60 | 106.88 | 0.55 | 0.00 - 0.00 | 0 | 18:00:00 | 04.09.2025 | ||
| Düsseldorf | EUR | 115.04 | 114.41 | 0.55 | 114.34 - 115.04 | 810 | 21:46:14 | 19.09.2025 | ||
| FII | USD | 131.27 | 131.27 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 114.87 | 114.03 | 0.73 | 114.27 - 114.87 | 7 | 18:25:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 114.97 | 113.95 | 0.90 | 114.39 - 114.97 | 31 | 18:22:45 | 19.09.2025 | ||
| London | USD | 135.02 | 135.00 | 0.19 | 135.02 - 135.02 | 207 | 16:08:20 | 19.09.2025 | ||
| München | EUR | 114.34 | 113.96 | 0.34 | 114.34 - 114.34 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 115.26 | 114.49 | 0.67 | 114.34 - 115.26 | 68 | 21:55:14 | 19.09.2025 | ||
| Swiss Exchange | CHF | 106.94 | 106.94 | 0.17 | 0.00 - 0.00 | 940 | 17:35:30 | 18.09.2025 | ||
| Tradegate | EUR | 115.16 | 114.41 | 0.66 | 114.30 - 115.20 | 11’719 | 21:53:50 | 19.09.2025 | ||
| Wien | EUR | 114.64 | 114.62 | 0.02 | 114.36 - 114.84 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 114.74 | 114.63 | 0.10 | 114.33 - 114.82 | 5’718 | 17:36:04 | 19.09.2025 | ||
| Quotrix | EUR | 114.56 | 114.24 | 0.28 | 114.56 - 114.56 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 134.73 | 134.28 | 0.34 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||