Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
42.88
USD
0.37
USD
0.86
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.34 | 36.45 | -0.32 | 36.18 - 36.48 | 15 | 22:47:10 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.20 | 36.31 | -0.48 | 36.23 - 36.52 | 0 | 18:51:29 | 16.09.2025 | ||
| Berlin | EUR | 36.29 | 36.37 | -0.23 | 36.24 - 36.49 | 0 | 21:48:10 | 23.09.2025 | ||
| BX Swiss | CHF | 34.01 | 33.82 | 0.55 | 0.00 - 0.00 | 0 | 17:29:48 | 23.09.2025 | ||
| Düsseldorf | EUR | 36.15 | 36.26 | -0.30 | 36.10 - 36.49 | 0 | 21:46:51 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 36.17 | 36.17 | 0.26 | 36.16 - 36.79 | 0 | 09:27:43 | 22.09.2025 | ||
| London | USD | 42.91 | 42.64 | 0.63 | 42.85 - 43.01 | 11’334 | 17:29:28 | 23.09.2025 | ||
| München | EUR | 36.17 | 36.12 | 0.15 | 36.17 - 36.17 | 0 | 08:05:38 | 23.09.2025 | ||
| Stuttgart | EUR | 36.21 | 36.28 | -0.21 | 36.17 - 36.49 | 0 | 21:55:25 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.86 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 33.99 | 33.80 | 1.13 | 33.99 - 33.99 | 300 | 09:01:03 | 23.09.2025 | ||
| Tradegate | EUR | 36.37 | 36.48 | -0.29 | 36.37 - 36.51 | 1’987 | 16:04:00 | 23.09.2025 | ||
| XETRA | EUR | 36.40 | 36.22 | 0.50 | 36.33 - 36.51 | 7’915 | 17:36:01 | 23.09.2025 | ||
| Quotrix | EUR | 36.39 | 36.16 | 0.62 | 36.39 - 36.39 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 42.88 | 42.51 | 0.86 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||