Xtrackers MSCI World Utilities UCITS ETF 1C 31729558 / IE00BM67HQ30
45.60
USD
0.10
USD
0.22
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Utilities UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.06 | 39.31 | -0.65 | 39.00 - 39.22 | 572 | 14:47:26 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.07 | 39.58 | -1.29 | 39.02 - 39.20 | 0 | 13:13:40 | 14.11.2025 | ||
| Berlin | EUR | 39.07 | 39.09 | -0.05 | 39.01 - 39.18 | 0 | 14:15:18 | 14.11.2025 | ||
| BX Swiss | CHF | 35.94 | 36.21 | -0.73 | 0.00 - 0.00 | 0 | 15:13:17 | 14.11.2025 | ||
| Düsseldorf | EUR | 39.05 | 38.98 | 0.18 | 38.88 - 39.18 | 0 | 14:17:27 | 14.11.2025 | ||
| Hamburg | EUR | 38.93 | 39.68 | -1.89 | 38.93 - 38.93 | 0 | 08:16:35 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 39.02 | 38.89 | 0.35 | 39.02 - 39.07 | 351 | 14:31:07 | 14.11.2025 | ||
| London | USD | 45.46 | 45.75 | -0.62 | 45.46 - 45.62 | 5’499 | 13:41:26 | 14.11.2025 | ||
| München | EUR | 39.10 | 39.52 | -1.05 | 39.10 - 39.10 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 39.09 | 39.00 | 0.22 | 38.92 - 39.19 | 0 | 15:01:04 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 09:22:25 | 02.12.2023 | ||
| Swiss Exchange | CHF | 35.79 | 36.21 | -1.17 | 0.00 - 0.00 | 0 | 14:52:46 | 14.11.2025 | ||
| Tradegate | EUR | 39.07 | 39.23 | -0.42 | 39.07 - 39.20 | 1’434 | 14:21:33 | 14.11.2025 | ||
| XETRA | EUR | 39.03 | 39.28 | -0.62 | 39.03 - 39.21 | 3’306 | 14:23:59 | 14.11.2025 | ||
| Quotrix | EUR | 39.13 | 39.44 | -0.77 | 39.04 - 39.13 | 380 | 12:43:31 | 14.11.2025 | ||
| KAG-Kurs | USD | 45.60 | 45.50 | 0.22 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||