Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.44 | 58.28 | 0.27 | 57.87 - 58.62 | 4’726 | 14:54:17 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 58.29 | 58.93 | -1.09 | 57.85 - 58.67 | 0 | 12:43:07 | 03.11.2026 | ||
| BX Swiss | CHF | 53.49 | 54.71 | -2.22 | 53.21 - 53.49 | 85 | 12:50:46 | 03.11.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -3.45 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -3.45 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.28 | 58.05 | 0.40 | 57.98 - 58.35 | 20 | 14:16:02 | 03.11.2026 | ||
| Hamburg | EUR | 57.83 | 58.43 | -1.03 | 57.79 - 57.83 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 58.07 | 57.93 | 0.24 | 58.00 - 58.07 | 249 | 08:49:58 | 03.11.2026 | ||
| London | GBP | 48.80 | 49.43 | -1.27 | 48.40 - 48.80 | 14’107 | 14:36:20 | 03.11.2026 | ||
| München | EUR | 57.94 | 58.50 | -0.96 | 57.94 - 57.94 | 0 | 08:37:56 | 03.11.2026 | ||
| Stuttgart | EUR | 58.46 | 58.04 | 0.72 | 57.89 - 58.53 | 18 | 14:45:04 | 03.11.2026 | ||
| Swiss Exchange | CHF | 53.60 | 54.28 | -1.25 | 53.00 - 53.60 | 4’090 | 14:29:38 | 03.11.2026 | ||
| Tradegate | EUR | 58.50 | 58.07 | 0.74 | 57.87 - 58.62 | 7’617 | 14:53:24 | 03.11.2026 | ||
| XETRA | EUR | 58.56 | 59.19 | -1.06 | 58.00 - 58.63 | 54’803 | 14:40:46 | 03.11.2026 | ||
| Quotrix | EUR | 58.38 | 58.77 | -0.66 | 57.97 - 58.38 | 274 | 13:33:51 | 03.11.2026 | ||
| KAG-Kurs | USD | 65.88 | 68.23 | -3.45 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||