Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.79
USD
0.22
USD
0.31
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.36 | 63.56 | 1.26 | 63.60 - 64.36 | 5’461 | 21:17:33 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.28 | 63.58 | 1.10 | 63.59 - 64.39 | 0 | 19:40:43 | 05.10.2026 | ||
| BX Swiss | CHF | 59.37 | 0.00 | 0.30 | 59.19 - 59.39 | 454 | 18:00:01 | 05.10.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.31 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 64.28 | 63.52 | 1.20 | 63.67 - 64.31 | 0 | 20:46:02 | 05.10.2026 | ||
| Hamburg | EUR | 63.66 | 62.98 | 1.08 | 63.66 - 63.80 | 0 | 10:45:00 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 63.89 | 63.45 | 0.69 | 63.89 - 63.92 | 246 | 07:31:27 | 05.10.2026 | ||
| London | GBP | 54.41 | 54.07 | 0.63 | 53.91 - 54.48 | 9’827 | 17:35:04 | 05.10.2026 | ||
| München | EUR | 63.85 | 63.43 | 0.66 | 63.85 - 63.85 | 0 | 08:10:54 | 05.10.2026 | ||
| Stuttgart | EUR | 64.30 | 63.49 | 1.28 | 63.63 - 64.35 | 209 | 21:45:32 | 05.10.2026 | ||
| Swiss Exchange | CHF | 59.76 | 59.29 | 0.79 | 59.27 - 59.78 | 908 | 17:36:57 | 05.10.2026 | ||
| Tradegate | EUR | 64.33 | 63.54 | 1.24 | 63.61 - 64.41 | 37’923 | 21:46:27 | 05.10.2026 | ||
| XETRA | EUR | 64.10 | 63.52 | 0.91 | 63.59 - 64.29 | 45’963 | 17:36:11 | 05.10.2026 | ||
| Quotrix | EUR | 64.34 | 63.50 | 1.32 | 63.69 - 64.34 | 108 | 19:46:32 | 05.10.2026 | ||
| KAG-Kurs | USD | 70.79 | 70.57 | 0.31 | 0.00 - 0.00 | 0 | - | 01.10.2026 | ||