Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.26
USD
-0.77
USD
-1.08
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.51 | 62.51 | 0.53 | 0.00 - 0.00 | 0 | 22:47:14 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.55 | 62.21 | 0.55 | 61.82 - 62.70 | 0 | 20:52:02 | 30.09.2026 | ||
| BX Swiss | CHF | 59.33 | 59.33 | 0.92 | 0.00 - 0.00 | 0 | 18:00:02 | 30.09.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.08 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.08 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 62.61 | 62.61 | 0.89 | 0.00 - 0.00 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 61.81 | 61.81 | -0.37 | 0.00 - 0.00 | 0 | 08:28:56 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 62.69 | 62.69 | 0.84 | 0.00 - 0.00 | 0 | 18:07:34 | 30.09.2026 | ||
| London | GBP | 53.49 | 53.49 | 0.39 | 0.00 - 0.00 | 0 | 17:35:19 | 30.09.2026 | ||
| München | EUR | 62.00 | 62.00 | 0.55 | 0.00 - 0.00 | 0 | 08:11:24 | 30.09.2026 | ||
| Stuttgart | EUR | 62.36 | 62.07 | 0.47 | 61.86 - 62.67 | 662 | 21:55:14 | 30.09.2026 | ||
| Swiss Exchange | CHF | 59.26 | 59.26 | 0.87 | 0.00 - 0.00 | 0 | 17:36:07 | 30.09.2026 | ||
| Tradegate | EUR | 62.42 | 62.42 | 0.39 | 0.00 - 0.00 | 0 | 21:55:32 | 30.09.2026 | ||
| XETRA | EUR | 62.52 | 62.52 | 0.69 | 0.00 - 0.00 | 0 | 17:36:04 | 30.09.2026 | ||
| Quotrix | EUR | 62.70 | 62.70 | 0.87 | 0.00 - 0.00 | 0 | 18:15:38 | 30.09.2026 | ||
| KAG-Kurs | USD | 70.26 | 71.03 | -1.08 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||