Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
70.57
USD
0.16
USD
0.23
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.56 | 63.05 | 0.81 | 63.12 - 63.83 | 3’432 | 22:47:21 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.58 | 62.95 | 1.00 | 63.05 - 63.85 | 0 | 17:05:59 | 02.10.2026 | ||
| BX Swiss | CHF | 59.59 | 59.44 | 0.25 | 58.92 - 59.59 | 2’384 | 18:00:00 | 02.10.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 63.52 | 63.07 | 0.71 | 63.06 - 63.78 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 62.98 | 63.07 | -0.14 | 62.97 - 63.04 | 0 | 08:27:14 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 63.45 | 63.51 | -0.09 | 63.45 - 63.52 | 0 | 12:55:44 | 03.10.2026 | ||
| London | GBP | 54.07 | 53.35 | 1.35 | 53.84 - 54.29 | 15’163 | 17:35:27 | 02.10.2026 | ||
| München | EUR | 63.43 | 62.86 | 0.91 | 63.13 - 63.43 | 10 | 19:41:05 | 02.10.2026 | ||
| Stuttgart | EUR | 63.49 | 63.00 | 0.78 | 63.07 - 63.78 | 864 | 21:55:58 | 02.10.2026 | ||
| Swiss Exchange | CHF | 59.29 | 58.46 | 1.42 | 58.90 - 59.57 | 7’437 | 17:36:22 | 02.10.2026 | ||
| Tradegate | EUR | 63.54 | 63.14 | 0.63 | 63.08 - 63.84 | 14’407 | 21:58:06 | 02.10.2026 | ||
| XETRA | EUR | 63.52 | 62.64 | 1.40 | 63.10 - 63.85 | 78’193 | 17:36:12 | 02.10.2026 | ||
| Quotrix | EUR | 63.50 | 63.20 | 0.47 | 63.14 - 63.84 | 214 | 20:41:54 | 02.10.2026 | ||
| KAG-Kurs | USD | 70.57 | 70.41 | 0.23 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||