Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.28 | 54.93 | 2.46 | 55.51 - 56.87 | 35’150 | 22:47:22 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 56.40 | 54.98 | 2.58 | 55.48 - 56.88 | 0 | 21:41:01 | 06.11.2026 | ||
| BX Swiss | CHF | 51.35 | 51.45 | -0.19 | 51.07 - 51.82 | 2’742 | 18:00:01 | 06.11.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.91 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 56.34 | 55.25 | 1.97 | 55.79 - 56.55 | 10 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 55.88 | 55.52 | 0.65 | 55.48 - 55.88 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 56.21 | 56.14 | 0.12 | 56.21 - 56.39 | 0 | 12:58:17 | 07.11.2026 | ||
| London | GBP | 47.24 | 46.87 | 0.80 | 46.55 - 47.39 | 68’114 | 17:35:06 | 06.11.2026 | ||
| München | EUR | 56.43 | 55.45 | 1.77 | 55.79 - 56.43 | 317 | 20:44:53 | 06.11.2026 | ||
| Stuttgart | EUR | 56.18 | 55.28 | 1.63 | 55.53 - 56.72 | 2’250 | 21:55:22 | 06.11.2026 | ||
| Swiss Exchange | CHF | 51.76 | 51.51 | 0.49 | 50.99 - 51.98 | 12’399 | 17:35:09 | 06.11.2026 | ||
| Tradegate | EUR | 56.20 | 55.13 | 1.94 | 55.46 - 56.87 | 62’021 | 21:56:40 | 06.11.2026 | ||
| XETRA | EUR | 56.61 | 56.26 | 0.62 | 55.69 - 56.87 | 184’061 | 17:35:49 | 06.11.2026 | ||
| Quotrix | EUR | 56.42 | 55.50 | 1.66 | 55.61 - 56.52 | 1’378 | 20:18:15 | 06.11.2026 | ||
| KAG-Kurs | USD | 66.00 | 65.40 | 0.91 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||