Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.39 | 61.63 | -2.01 | 60.28 - 61.71 | 8’407 | 22:47:40 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.95 | 61.84 | -1.44 | 60.20 - 61.76 | 0 | 19:12:46 | 29.10.2026 | ||
| BX Swiss | CHF | 56.45 | 57.27 | -1.44 | 56.43 - 56.81 | 82 | 18:00:01 | 29.10.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 1.29 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.29 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 60.31 | 61.48 | -1.90 | 60.31 - 61.60 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 61.19 | 62.11 | -1.48 | 61.19 - 61.27 | 0 | 08:26:14 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 60.51 | 61.58 | -1.74 | 60.51 - 61.20 | 116 | 21:33:11 | 29.10.2026 | ||
| London | GBP | 51.09 | 51.77 | -1.32 | 51.10 - 51.43 | 2’856 | 17:35:29 | 29.10.2026 | ||
| München | EUR | 61.32 | 62.14 | -1.32 | 61.32 - 61.44 | 2 | 14:46:30 | 29.10.2026 | ||
| Stuttgart | EUR | 60.33 | 61.52 | -1.93 | 60.23 - 61.61 | 1’005 | 21:55:32 | 29.10.2026 | ||
| Swiss Exchange | CHF | 56.56 | 57.20 | -1.12 | 56.45 - 56.81 | 2’705 | 15:23:03 | 29.10.2026 | ||
| Tradegate | EUR | 60.45 | 61.57 | -1.82 | 60.25 - 61.76 | 14’668 | 21:54:53 | 29.10.2026 | ||
| XETRA | EUR | 61.14 | 61.84 | -1.13 | 60.99 - 61.73 | 49’986 | 17:35:52 | 29.10.2026 | ||
| Quotrix | EUR | 61.34 | 62.35 | -1.62 | 61.06 - 61.54 | 55 | 16:31:32 | 29.10.2026 | ||
| KAG-Kurs | USD | 68.81 | 67.94 | 1.29 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||