Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.52 | 56.28 | 0.43 | 55.47 - 56.53 | 8’421 | 14:52:46 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 56.45 | 56.40 | 0.09 | 55.38 - 56.58 | 0 | 13:48:49 | 09.11.2026 | ||
| BX Swiss | CHF | 51.84 | 0.00 | 1.88 | 50.88 - 51.84 | 614 | 14:53:00 | 09.11.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -6.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -6.36 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 56.32 | 56.34 | -0.04 | 55.44 - 56.32 | 20 | 14:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 55.78 | 55.88 | -0.18 | 55.78 - 55.90 | 0 | 08:17:44 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 55.88 | 56.21 | -0.59 | 55.88 - 56.03 | 92 | 08:27:06 | 09.11.2026 | ||
| London | GBP | 47.06 | 47.24 | -0.39 | 46.36 - 46.95 | 10’331 | 13:49:12 | 09.11.2026 | ||
| München | EUR | 55.88 | 56.43 | -0.97 | 55.88 - 55.88 | 0 | 08:27:41 | 09.11.2026 | ||
| Stuttgart | EUR | 56.43 | 56.18 | 0.45 | 55.58 - 56.52 | 442 | 14:45:20 | 09.11.2026 | ||
| Swiss Exchange | CHF | 51.81 | 51.76 | 0.10 | 50.80 - 51.81 | 1’840 | 14:01:03 | 09.11.2026 | ||
| Tradegate | EUR | 56.48 | 56.20 | 0.50 | 55.50 - 56.58 | 22’576 | 14:54:47 | 09.11.2026 | ||
| XETRA | EUR | 56.41 | 56.61 | -0.35 | 55.72 - 56.55 | 68’901 | 14:43:18 | 09.11.2026 | ||
| Quotrix | EUR | 56.43 | 56.42 | 0.02 | 55.77 - 56.43 | 478 | 14:37:47 | 09.11.2026 | ||
| KAG-Kurs | USD | 61.80 | 66.00 | -6.36 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||