Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
59.39
USD
0.03
USD
0.05
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.27 | 50.80 | 0.93 | 50.64 - 51.35 | 9’330 | 22:59:02 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.26 | 50.87 | 0.77 | 50.67 - 51.35 | 0 | 22:17:14 | 09.01.2026 | ||
| BX Swiss | CHF | 47.54 | 47.31 | 0.48 | 47.10 - 47.54 | 261 | 18:00:01 | 09.01.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.05 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 51.28 | 50.66 | 1.22 | 50.69 - 51.30 | 0 | 21:47:16 | 09.01.2026 | ||
| Hamburg | EUR | 50.71 | 50.58 | 0.26 | 50.71 - 50.71 | 0 | 08:04:34 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 51.19 | 51.29 | -0.19 | 51.19 - 51.33 | 0 | 12:59:06 | 10.01.2026 | ||
| London | GBP | 44.38 | 43.88 | 1.14 | 43.99 - 44.39 | 19’229 | 17:35:22 | 09.01.2026 | ||
| München | EUR | 50.73 | 50.85 | -0.24 | 50.73 - 50.73 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 51.26 | 50.69 | 1.12 | 50.61 - 51.31 | 3’000 | 21:55:20 | 09.01.2026 | ||
| Swiss Exchange | CHF | 47.65 | 47.27 | 0.81 | 47.27 - 47.65 | 149 | 17:35:28 | 09.01.2026 | ||
| Tradegate | EUR | 51.35 | 50.65 | 1.38 | 50.69 - 51.35 | 13’112 | 21:40:40 | 09.01.2026 | ||
| XETRA | EUR | 51.12 | 50.54 | 1.15 | 50.68 - 51.17 | 24’925 | 17:36:05 | 09.01.2026 | ||
| Quotrix | EUR | 51.25 | 50.56 | 1.36 | 50.69 - 51.25 | 52 | 17:59:39 | 09.01.2026 | ||
| KAG-Kurs | USD | 59.39 | 59.36 | 0.05 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||