Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.82 | 56.28 | 2.74 | 55.47 - 57.93 | 15’128 | 22:47:04 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 57.51 | 56.40 | 1.97 | 55.38 - 57.95 | 0 | 16:29:59 | 09.11.2026 | ||
| BX Swiss | CHF | 52.98 | 0.00 | 4.11 | 50.88 - 52.98 | 625 | 18:00:00 | 09.11.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -6.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -6.36 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.87 | 56.34 | 2.72 | 55.44 - 57.87 | 20 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 57.81 | 55.88 | 3.45 | 55.78 - 57.81 | 75 | 17:01:27 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 57.82 | 56.21 | 2.86 | 55.88 - 57.82 | 292 | 21:01:25 | 09.11.2026 | ||
| London | GBP | 48.02 | 47.24 | 1.64 | 46.36 - 48.30 | 36’706 | 17:35:12 | 09.11.2026 | ||
| München | EUR | 55.88 | 56.43 | -0.97 | 55.88 - 55.88 | 0 | 08:27:41 | 09.11.2026 | ||
| Stuttgart | EUR | 57.75 | 56.18 | 2.79 | 55.58 - 57.88 | 716 | 21:55:51 | 09.11.2026 | ||
| Swiss Exchange | CHF | 52.89 | 51.76 | 2.18 | 50.80 - 53.17 | 2’409 | 17:35:15 | 09.11.2026 | ||
| Tradegate | EUR | 57.80 | 56.20 | 2.85 | 55.50 - 58.01 | 68’224 | 21:59:30 | 09.11.2026 | ||
| XETRA | EUR | 57.48 | 56.61 | 1.54 | 55.72 - 57.85 | 131’821 | 17:35:57 | 09.11.2026 | ||
| Quotrix | EUR | 57.76 | 56.42 | 2.38 | 55.77 - 57.76 | 698 | 19:46:33 | 09.11.2026 | ||
| KAG-Kurs | USD | 61.80 | 66.00 | -6.36 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||