Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.23 | 59.10 | -1.47 | 57.96 - 59.54 | 15’519 | 22:17:19 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 58.93 | 59.08 | -0.25 | 58.00 - 59.57 | 0 | 19:23:51 | 02.11.2026 | ||
| BX Swiss | CHF | 54.71 | 0.00 | 0.37 | 54.28 - 54.71 | 516 | 18:00:01 | 02.11.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -1.38 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.38 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 58.05 | 59.03 | -1.66 | 58.05 - 59.33 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 58.43 | 59.61 | -1.98 | 58.43 - 59.26 | 9 | 21:03:26 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 57.93 | 58.91 | -1.66 | 57.93 - 59.19 | 662 | 21:40:51 | 02.11.2026 | ||
| London | GBP | 49.43 | 49.32 | 0.21 | 49.33 - 49.62 | 52’046 | 17:35:08 | 02.11.2026 | ||
| München | EUR | 58.50 | 59.87 | -2.29 | 58.50 - 59.46 | 172 | 20:21:01 | 02.11.2026 | ||
| Stuttgart | EUR | 58.04 | 58.99 | -1.61 | 58.04 - 59.48 | 60 | 21:55:27 | 02.11.2026 | ||
| Swiss Exchange | CHF | 54.28 | 54.42 | -0.26 | 54.28 - 54.65 | 7’245 | 17:36:50 | 02.11.2026 | ||
| Tradegate | EUR | 58.07 | 59.13 | -1.79 | 58.00 - 59.55 | 23’903 | 21:58:08 | 02.11.2026 | ||
| XETRA | EUR | 59.19 | 59.19 | 0.00 | 58.96 - 59.53 | 113’935 | 17:35:58 | 02.11.2026 | ||
| Quotrix | EUR | 58.77 | 59.08 | -0.52 | 58.77 - 59.52 | 1’445 | 19:46:34 | 02.11.2026 | ||
| KAG-Kurs | USD | 68.23 | 69.19 | -1.38 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||