Xtrackers NASDAQ 100 UCITS ETF 1C 59237291 / IE00BMFKG444
56.56
USD
0.53
USD
0.95
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.52 | 48.06 | 0.96 | 47.99 - 48.54 | 3’565 | 22:53:34 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.25 | 48.05 | 0.42 | 47.97 - 48.51 | 0 | 15:10:04 | 19.09.2025 | ||
| BX Swiss | CHF | 45.15 | 45.01 | 0.31 | 44.80 - 45.15 | 78 | 18:00:01 | 19.09.2025 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.95 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.95 | 0.00 - 0.00 | 0 | 16:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 48.40 | 47.98 | 0.86 | 48.00 - 48.40 | 0 | 21:46:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 48.29 | 48.29 | 0.47 | 48.30 - 48.50 | 0 | 15:58:24 | 19.09.2025 | ||
| London | GBP | 42.01 | 41.86 | 0.30 | 41.84 - 42.11 | 19’534 | 17:28:48 | 19.09.2025 | ||
| München | EUR | 47.99 | 47.74 | 0.52 | 47.99 - 47.99 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 48.49 | 48.01 | 0.99 | 48.00 - 48.49 | 600 | 21:55:15 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.95 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| Swiss Exchange | CHF | 45.08 | 44.91 | 0.38 | 44.90 - 45.10 | 2’655 | 17:06:34 | 19.09.2025 | ||
| Tradegate | EUR | 48.45 | 48.04 | 0.85 | 47.98 - 48.45 | 30’372 | 21:49:40 | 19.09.2025 | ||
| XETRA | EUR | 48.24 | 48.17 | 0.13 | 47.98 - 48.31 | 26’412 | 17:36:00 | 19.09.2025 | ||
| Quotrix | EUR | 48.07 | 48.19 | -0.24 | 48.07 - 48.07 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 56.56 | 56.02 | 0.95 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||