Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.10 | 60.39 | -2.14 | 58.43 - 60.00 | 20’709 | 22:47:07 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.08 | 60.95 | -3.07 | 58.41 - 59.93 | 0 | 21:53:59 | 30.10.2026 | ||
| BX Swiss | CHF | 54.37 | 56.45 | -3.69 | 54.37 - 55.06 | 679 | 18:00:01 | 30.10.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.55 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 59.03 | 60.31 | -2.12 | 58.47 - 59.74 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 59.61 | 61.19 | -2.58 | 59.61 - 59.81 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 59.20 | 59.08 | 0.20 | 59.20 - 59.20 | 90 | 10:07:01 | 31.10.2026 | ||
| London | GBP | 49.32 | 51.09 | -3.46 | 49.25 - 49.87 | 13’209 | 17:35:28 | 30.10.2026 | ||
| München | EUR | 59.87 | 61.32 | -2.36 | 59.87 - 59.87 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 58.99 | 60.33 | -2.22 | 58.48 - 59.95 | 648 | 21:55:26 | 30.10.2026 | ||
| Swiss Exchange | CHF | 54.42 | 56.56 | -3.78 | 54.35 - 55.08 | 3’773 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 59.13 | 60.45 | -2.18 | 58.37 - 60.04 | 31’361 | 21:59:24 | 30.10.2026 | ||
| XETRA | EUR | 59.19 | 61.14 | -3.19 | 59.07 - 59.86 | 348’013 | 17:35:47 | 30.10.2026 | ||
| Quotrix | EUR | 59.08 | 61.34 | -3.68 | 58.59 - 59.81 | 3’954 | 21:38:04 | 30.10.2026 | ||
| KAG-Kurs | USD | 69.19 | 68.81 | 0.55 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||