Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.73 | 57.82 | -0.16 | 57.73 - 57.73 | 164 | 07:30:08 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 57.51 | 57.51 | 1.97 | 0.00 - 0.00 | 0 | 16:29:59 | 09.11.2026 | ||
| BX Swiss | CHF | 52.98 | 52.98 | 3.16 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -6.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -6.36 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.87 | 57.87 | 2.72 | 0.00 - 0.00 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 57.81 | 57.81 | 3.45 | 0.00 - 0.00 | 0 | 17:01:27 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 57.61 | 57.82 | -0.36 | 57.55 - 57.86 | 0 | 07:41:43 | 10.11.2026 | ||
| London | GBP | 48.02 | 48.02 | 1.64 | 0.00 - 0.00 | 0 | 17:35:12 | 09.11.2026 | ||
| München | EUR | 55.88 | 55.88 | -0.97 | 0.00 - 0.00 | 0 | 08:27:41 | 09.11.2026 | ||
| Stuttgart | EUR | 57.63 | 57.75 | -0.21 | 57.63 - 57.63 | 0 | 07:35:14 | 10.11.2026 | ||
| Swiss Exchange | CHF | 52.89 | 52.89 | 2.18 | 0.00 - 0.00 | 0 | 17:35:15 | 09.11.2026 | ||
| Tradegate | EUR | 57.61 | 57.80 | -0.33 | 57.61 - 57.75 | 268 | 07:39:05 | 10.11.2026 | ||
| XETRA | EUR | 57.48 | 57.48 | 1.54 | 0.00 - 0.00 | 0 | 17:35:57 | 09.11.2026 | ||
| Quotrix | EUR | 57.67 | 57.76 | -0.16 | 57.67 - 57.67 | 0 | 07:27:00 | 10.11.2026 | ||
| KAG-Kurs | USD | 61.80 | 66.00 | -6.36 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||