Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.45 | 57.82 | -0.64 | 57.20 - 58.00 | 10’676 | 17:47:18 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 57.74 | 57.51 | 0.40 | 57.08 - 58.10 | 0 | 15:56:03 | 10.11.2026 | ||
| BX Swiss | CHF | 53.10 | 52.98 | 0.23 | 52.97 - 53.32 | 218 | 17:30:00 | 10.11.2026 | ||
| BX Swiss | CHF | 0.00 | 0.00 | -6.36 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -6.36 | 0.00 - 0.00 | 0 | 17:36:00 | 30.08.2025 | ||
| Düsseldorf | EUR | 57.66 | 57.87 | -0.36 | 57.35 - 57.87 | 0 | 17:25:03 | 10.11.2026 | ||
| Hamburg | EUR | 57.40 | 57.81 | -0.71 | 57.40 - 57.42 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 57.33 | 57.82 | -0.85 | 57.33 - 57.35 | 113 | 15:17:30 | 10.11.2026 | ||
| London | GBP | 48.20 | 48.02 | 0.39 | 47.78 - 48.25 | 24’032 | 17:28:06 | 10.11.2026 | ||
| München | EUR | 57.53 | 55.88 | 2.95 | 57.53 - 57.53 | 0 | 08:55:44 | 10.11.2026 | ||
| Stuttgart | EUR | 57.42 | 57.75 | -0.57 | 57.19 - 58.04 | 10’841 | 17:45:45 | 10.11.2026 | ||
| Swiss Exchange | CHF | 53.10 | 52.89 | 0.40 | 52.61 - 53.58 | 3’301 | 17:18:02 | 10.11.2026 | ||
| Tradegate | EUR | 57.50 | 57.80 | -0.52 | 57.10 - 58.10 | 21’169 | 17:40:51 | 10.11.2026 | ||
| XETRA | EUR | 57.59 | 57.48 | 0.19 | 57.05 - 58.02 | 84’173 | 17:29:00 | 10.11.2026 | ||
| Quotrix | EUR | 57.41 | 57.76 | -0.61 | 57.41 - 58.27 | 1’327 | 17:47:24 | 10.11.2026 | ||
| KAG-Kurs | USD | 61.80 | 66.00 | -6.36 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||