Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
72.75
EUR
-0.22
EUR
-0.31
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.71 | 72.60 | 0.15 | 71.94 - 73.28 | 288 | 22:43:40 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.66 | 74.62 | -2.63 | 71.97 - 73.46 | 0 | 09:21:31 | 21.11.2025 | ||
| Berlin | EUR | 73.15 | 73.07 | 0.11 | 72.26 - 73.32 | 0 | 20:55:08 | 21.11.2025 | ||
| BX Swiss | CHF | 67.42 | 68.81 | -2.02 | 0.00 - 0.00 | 0 | 17:29:37 | 21.11.2025 | ||
| Düsseldorf | EUR | 73.10 | 72.45 | 0.90 | 72.10 - 73.10 | 0 | 21:47:22 | 21.11.2025 | ||
| Sonstiges | EUR | 63.89 | 63.89 | -1.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.05 | 74.71 | -2.22 | 73.05 - 73.05 | 0 | 08:14:03 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 72.84 | 73.28 | -0.60 | 72.84 - 73.32 | 0 | 12:57:45 | 22.11.2025 | ||
| Sonstiges | EUR | 74.65 | 74.65 | 2.61 | 0.00 - 0.00 | 0 | 09:00:11 | 20.11.2025 | ||
| Sonstiges | EUR | 74.65 | 74.65 | 2.61 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 72.97 | 72.60 | 0.51 | 72.15 - 73.30 | 30 | 21:55:24 | 21.11.2025 | ||
| Tradegate | EUR | 72.57 | 73.22 | -0.89 | 72.12 - 72.83 | 1’266 | 13:31:43 | 21.11.2025 | ||
| XETRA | EUR | 72.74 | 74.13 | -1.88 | 72.00 - 73.11 | 28’525 | 17:36:21 | 21.11.2025 | ||
| Quotrix | EUR | 73.10 | 74.46 | -1.83 | 73.10 - 73.10 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 72.75 | 72.97 | -0.31 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||