Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
88.19
EUR
0.17
EUR
0.20
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.33 | 86.47 | -4.79 | 80.28 - 84.41 | 2’844 | 19:13:24 | 03.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 80.61 | 85.95 | -6.21 | 80.23 - 84.16 | 0 | 16:33:59 | 03.03.2026 | ||
| BX Swiss | CHF | 73.35 | 77.97 | -5.92 | 0.00 - 0.00 | 0 | 17:26:49 | 03.03.2026 | ||
| Düsseldorf | EUR | 82.03 | 86.30 | -4.95 | 80.56 - 82.93 | 0 | 18:47:14 | 03.03.2026 | ||
| Hamburg | EUR | 83.13 | 85.58 | -2.86 | 83.13 - 83.13 | 0 | 08:17:08 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 80.89 | 86.16 | -6.12 | 80.89 - 81.85 | 302 | 15:35:09 | 03.03.2026 | ||
| Sonstiges | EUR | 86.99 | 86.99 | -1.36 | 0.00 - 0.00 | 0 | 09:02:44 | 02.03.2026 | ||
| Sonstiges | EUR | 86.99 | 86.99 | -1.36 | 0.00 - 0.00 | 0 | 09:03:54 | 02.03.2026 | ||
| Stuttgart | EUR | 82.38 | 86.40 | -4.65 | 80.34 - 84.41 | 3’719 | 19:30:36 | 03.03.2026 | ||
| Tradegate | EUR | 82.27 | 86.72 | -5.13 | 80.21 - 84.46 | 14’499 | 19:26:26 | 03.03.2026 | ||
| XETRA | EUR | 81.27 | 86.13 | -5.64 | 80.30 - 83.04 | 35’371 | 17:36:00 | 03.03.2026 | ||
| Quotrix | EUR | 81.42 | 85.74 | -5.04 | 81.42 - 81.42 | 23 | 14:10:17 | 03.03.2026 | ||
| KAG-Kurs | EUR | 88.19 | 88.02 | 0.20 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||