Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged 44118680 / LU1875395870
106.38
EUR
2.51
EUR
2.41
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.58 | 106.10 | -1.43 | 104.42 - 106.06 | 54 | 18:47:26 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.74 | 105.40 | -0.63 | 104.08 - 105.82 | 0 | 11:28:25 | 08.10.2026 | ||
| BX Swiss | CHF | 97.42 | 98.30 | -0.90 | 0.00 - 0.00 | 0 | 17:29:57 | 08.10.2026 | ||
| Düsseldorf | EUR | 104.54 | 105.88 | -1.27 | 104.38 - 104.82 | 0 | 17:25:04 | 08.10.2026 | ||
| Hamburg | EUR | 104.84 | 106.18 | -1.26 | 104.84 - 104.92 | 20 | 08:40:22 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 104.40 | 105.82 | -1.34 | 104.40 - 104.40 | 500 | 12:33:59 | 08.10.2026 | ||
| Sonstiges | EUR | 106.52 | 106.52 | -0.91 | 0.00 - 0.00 | 0 | 09:03:40 | 07.10.2026 | ||
| Sonstiges | EUR | 106.52 | 106.52 | -0.91 | 0.00 - 0.00 | 0 | 09:02:27 | 07.10.2026 | ||
| Stuttgart | EUR | 104.48 | 105.90 | -1.34 | 104.28 - 105.72 | 200 | 18:45:56 | 08.10.2026 | ||
| Tradegate | EUR | 104.78 | 106.10 | -1.24 | 104.38 - 105.56 | 999 | 17:03:40 | 08.10.2026 | ||
| XETRA | EUR | 104.42 | 105.78 | -1.29 | 104.42 - 104.84 | 3’907 | 17:36:07 | 08.10.2026 | ||
| Quotrix | EUR | 104.04 | 105.76 | -1.63 | 0.00 - 0.00 | 0 | 18:52:19 | 08.10.2026 | ||
| KAG-Kurs | EUR | 106.38 | 103.87 | 2.41 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||