Xtrackers Portfolio UCITS ETF 1C 4878182 / LU0397221945
315.48
EUR
1.94
EUR
0.62
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Portfolio UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 314.00 | 314.00 | 0.00 | 314.00 - 319.50 | 200 | 22:47:03 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 317.75 | 316.45 | 1.94 | 315.80 - 317.70 | 0 | 19:50:05 | 12.09.2025 | ||
| Berlin | EUR | 313.60 | 312.30 | 0.42 | 313.60 - 313.60 | 0 | 08:23:19 | 19.09.2025 | ||
| BX Swiss | CHF | 283.66 | 294.47 | 0.81 | 0.00 - 0.00 | 0 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 314.95 | 313.65 | 0.41 | 313.60 - 317.20 | 0 | 21:47:16 | 19.09.2025 | ||
| Sonstiges | EUR | 310.92 | 310.92 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 315.60 | 314.65 | 0.30 | 315.60 - 315.60 | 0 | 09:20:54 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 318.65 | 318.65 | 0.90 | 315.45 - 320.60 | 0 | 18:06:29 | 19.09.2025 | ||
| München | EUR | 316.85 | 316.85 | 0.00 | 316.85 - 316.85 | 0 | 08:23:11 | 19.09.2025 | ||
| Sonstiges | EUR | 315.48 | 315.48 | 0.62 | 0.00 - 0.00 | 0 | 12:09:35 | 18.09.2025 | ||
| Sonstiges | EUR | 315.48 | 315.48 | 0.62 | 0.00 - 0.00 | 0 | 22:11:17 | 18.09.2025 | ||
| Stuttgart | EUR | 316.40 | 314.06 | 0.75 | 313.06 - 317.16 | 30 | 21:55:17 | 19.09.2025 | ||
| Tradegate | EUR | 318.60 | 313.74 | 1.55 | 315.60 - 318.60 | 110 | 18:03:06 | 19.09.2025 | ||
| Wien | EUR | 315.90 | 316.10 | -0.06 | 315.90 - 318.15 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 316.95 | 316.25 | 0.22 | 315.65 - 317.60 | 557 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 315.80 | 315.60 | 0.06 | 315.80 - 316.75 | 21 | 09:59:11 | 19.09.2025 | ||
| KAG-Kurs | EUR | 315.48 | 313.54 | 0.62 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||