Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 371.55 | 379.20 | -2.02 | 370.80 - 379.10 | 99 | 19:57:44 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 369.90 | 378.40 | -2.25 | 370.10 - 378.58 | 0 | 19:35:50 | 30.10.2026 | ||
| BX Swiss | CHF | 343.51 | 350.91 | -2.11 | 0.00 - 0.00 | 0 | 17:29:58 | 30.10.2026 | ||
| BATS Trading | USD | 0.00 | 0.00 | 1.16 | 0.00 - 0.00 | 0 | 17:34:31 | 30.08.2025 | ||
| Düsseldorf | EUR | 372.15 | 378.60 | -1.70 | 372.15 - 377.45 | 0 | 18:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 376.45 | 376.90 | -0.12 | 376.45 - 376.80 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 376.00 | 380.70 | -1.23 | 376.00 - 376.00 | 4 | 11:12:48 | 30.10.2026 | ||
| London | USD | 417.11 | 424.93 | -1.84 | 417.69 - 422.41 | 140 | 17:35:09 | 30.10.2026 | ||
| München | EUR | 378.40 | 378.40 | 0.00 | 378.40 - 378.40 | 0 | 08:16:30 | 30.10.2026 | ||
| Stuttgart | EUR | 370.25 | 378.80 | -2.26 | 370.25 - 377.60 | 114 | 19:45:44 | 30.10.2026 | ||
| Swiss Exchange | CHF | 343.95 | 350.25 | -1.80 | 0.00 - 0.00 | 637 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 371.35 | 378.45 | -1.88 | 371.35 - 378.70 | 384 | 19:27:27 | 30.10.2026 | ||
| XETRA | EUR | 373.45 | 380.10 | -1.75 | 372.75 - 377.30 | 1’916 | 17:36:04 | 30.10.2026 | ||
| Quotrix | EUR | 377.55 | 377.40 | 0.04 | 377.55 - 378.00 | 12 | 10:12:43 | 30.10.2026 | ||
| KAG-Kurs | USD | 418.36 | 413.55 | 1.16 | 0.00 - 0.00 | 0 | - | 27.10.2026 | ||