| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 251.05 | 250.60 | 0.18 | 249.50 - 251.05 | 84 | 15:59:50 | 18.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 250.72 | 249.49 | 0.49 | 249.30 - 251.43 | 0 | 18:26:44 | 18.02.2026 | ||
| BX Swiss | CHF | 228.68 | 227.31 | 0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 18.02.2026 | ||
| Düsseldorf | EUR | 250.90 | 249.40 | 0.60 | 249.35 - 251.15 | 0 | 17:26:26 | 18.02.2026 | ||
| Hamburg | EUR | 249.55 | 248.80 | 0.30 | 249.55 - 249.55 | 0 | 09:10:15 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 250.55 | 248.40 | 0.87 | 248.10 - 252.05 | 0 | 18:27:01 | 18.02.2026 | ||
| London | EUR | 136.00 | 136.00 | 5.41 | 0.00 - 0.00 | 180 | 15:21:38 | 21.05.2019 | ||
| München | EUR | 249.70 | 247.05 | 1.07 | 249.70 - 249.70 | 0 | 08:07:59 | 18.02.2026 | ||
| Stuttgart | EUR | 250.65 | 249.35 | 0.52 | 249.30 - 251.40 | 273 | 18:15:08 | 18.02.2026 | ||
| Swiss Exchange | CHF | 228.50 | 226.90 | 0.71 | 227.30 - 228.50 | 1’101 | 14:39:36 | 18.02.2026 | ||
| Tradegate | EUR | 251.00 | 249.50 | 0.60 | 249.60 - 251.30 | 1’074 | 16:42:36 | 18.02.2026 | ||
| XETRA | EUR | 250.85 | 249.05 | 0.72 | 249.45 - 251.40 | 653 | 17:36:09 | 18.02.2026 | ||
| Quotrix | EUR | 249.55 | 247.60 | 0.79 | 249.55 - 249.55 | 0 | 07:27:05 | 18.02.2026 | ||
| KAG-Kurs | CHF | 225.10 | 223.70 | 0.62 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||