Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.31 | 12.30 | 0.07 | 12.29 - 12.31 | 0 | 22:17:15 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.28 | 12.32 | -0.28 | 12.27 - 12.34 | 0 | 22:29:56 | 28.10.2026 | ||
| Düsseldorf | EUR | 12.26 | 12.24 | 0.20 | 12.23 - 12.31 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 12.19 | 12.20 | -0.13 | 12.19 - 12.19 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 12.27 | 12.23 | 0.36 | 12.22 - 12.48 | 0 | 22:36:08 | 28.10.2026 | ||
| München | EUR | 12.31 | 12.31 | 0.00 | 12.31 - 12.31 | 0 | 08:33:59 | 28.10.2026 | ||
| Sonstiges | EUR | 12.31 | 12.31 | 0.07 | 0.00 - 0.00 | 0 | 21:06:32 | 27.10.2026 | ||
| Sonstiges | EUR | 12.31 | 12.31 | 0.07 | 0.00 - 0.00 | 0 | 09:00:42 | 27.10.2026 | ||
| Stuttgart | EUR | 12.29 | 12.25 | 0.33 | 12.25 - 12.32 | 0 | 21:55:07 | 28.10.2026 | ||
| Tradegate | EUR | 12.46 | 12.34 | 0.99 | 12.25 - 12.46 | 587 | 21:05:45 | 28.10.2026 | ||
| XETRA | EUR | 12.30 | 12.30 | 0.05 | 12.27 - 12.32 | 97’158 | 17:36:07 | 28.10.2026 | ||
| Quotrix | EUR | 12.27 | 12.27 | 0.03 | 0.00 - 0.00 | 0 | 22:03:44 | 28.10.2026 | ||
| KAG-Kurs | EUR | 12.36 | 12.27 | 0.77 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||