Börsenplätze Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.57 | 12.57 | 0.05 | 12.55 - 12.63 | 0 | 20:47:00 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.53 | 12.61 | -0.68 | 12.52 - 12.64 | 0 | 20:40:30 | 12.11.2026 | ||
| Düsseldorf | EUR | 12.51 | 12.55 | -0.29 | 12.48 - 12.61 | 0 | 19:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 12.39 | 12.41 | -0.19 | 12.39 - 12.39 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 12.48 | 12.52 | -0.37 | 12.43 - 12.68 | 0 | 20:49:30 | 12.11.2026 | ||
| München | EUR | 12.49 | 12.49 | 0.00 | 12.49 - 12.49 | 0 | 08:03:13 | 12.11.2026 | ||
| Sonstiges | EUR | 12.60 | 12.60 | 0.82 | 0.00 - 0.00 | 0 | 09:02:14 | 11.11.2026 | ||
| Sonstiges | EUR | 12.60 | 12.60 | 0.82 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Stuttgart | EUR | 12.48 | 12.54 | -0.51 | 12.45 - 12.63 | 0 | 20:45:59 | 12.11.2026 | ||
| Tradegate | EUR | 12.48 | 12.53 | -0.40 | 12.48 - 12.61 | 4 | 20:13:33 | 12.11.2026 | ||
| XETRA | EUR | 12.58 | 12.56 | 0.16 | 12.54 - 12.63 | 56’646 | 17:35:52 | 12.11.2026 | ||
| Quotrix | EUR | 12.64 | 12.55 | 0.73 | 12.64 - 12.64 | 16’238 | 14:50:52 | 12.11.2026 | ||
| KAG-Kurs | EUR | 12.50 | 12.50 | -0.01 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||