Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.88 | 102.75 | 0.13 | 102.34 - 102.88 | 311 | 09:23:59 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 102.89 | 102.57 | 0.31 | 102.37 - 103.02 | 0 | 09:35:31 | 09.11.2026 | ||
| BX Swiss | CHF | 94.01 | 0.00 | 95.02 | 0.00 - 0.00 | 0 | 09:35:33 | 09.11.2026 | ||
| Düsseldorf | EUR | 102.71 | 102.76 | -0.04 | 102.32 - 102.71 | 0 | 09:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 102.52 | 102.47 | 0.04 | 102.52 - 102.70 | 0 | 08:17:44 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 102.86 | 102.50 | 0.35 | 102.86 - 102.86 | 75 | 09:32:01 | 09.11.2026 | ||
| München | EUR | 102.61 | 102.54 | 0.07 | 102.61 - 102.61 | 0 | 08:27:40 | 09.11.2026 | ||
| Sonstiges | EUR | 102.26 | 102.26 | -4.34 | 0.00 - 0.00 | 0 | 10:03:40 | 05.11.2026 | ||
| Sonstiges | EUR | 102.26 | 102.26 | -4.34 | 0.00 - 0.00 | 0 | 21:09:04 | 05.11.2026 | ||
| Stuttgart | EUR | 102.81 | 102.50 | 0.30 | 102.35 - 102.89 | 0 | 09:30:40 | 09.11.2026 | ||
| Tradegate | EUR | 102.82 | 102.98 | -0.16 | 102.82 - 103.08 | 262 | 09:30:24 | 09.11.2026 | ||
| XETRA | EUR | 102.68 | 103.32 | -0.62 | 102.59 - 102.68 | 81 | 09:07:28 | 09.11.2026 | ||
| Quotrix | EUR | 102.88 | 102.46 | 0.41 | 0.00 - 0.00 | 0 | 09:35:34 | 09.11.2026 | ||
| KAG-Kurs | EUR | 102.26 | 106.90 | -4.34 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||