Börsenplätze Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.64 | 102.75 | 1.84 | 102.34 - 104.64 | 462 | 17:17:34 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.63 | 102.57 | 2.01 | 102.37 - 104.85 | 0 | 17:21:28 | 09.11.2026 | ||
| BX Swiss | CHF | 96.15 | 0.00 | 99.46 | 0.00 - 0.00 | 0 | 17:21:14 | 09.11.2026 | ||
| Düsseldorf | EUR | 104.41 | 102.76 | 1.61 | 102.32 - 104.41 | 0 | 16:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 102.52 | 102.47 | 0.04 | 102.52 - 102.70 | 0 | 08:17:44 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 102.86 | 102.50 | 0.35 | 102.86 - 102.86 | 75 | 09:32:01 | 09.11.2026 | ||
| München | EUR | 102.61 | 102.54 | 0.07 | 102.61 - 102.61 | 0 | 08:27:40 | 09.11.2026 | ||
| Sonstiges | EUR | 102.55 | 102.55 | 0.29 | 0.00 - 0.00 | 0 | 10:05:43 | 06.11.2026 | ||
| Sonstiges | EUR | 102.55 | 102.55 | 0.29 | 0.00 - 0.00 | 0 | 10:07:21 | 06.11.2026 | ||
| Stuttgart | EUR | 104.62 | 102.50 | 2.07 | 102.35 - 104.81 | 0 | 17:15:48 | 09.11.2026 | ||
| Tradegate | EUR | 104.68 | 102.98 | 1.65 | 102.82 - 104.75 | 710 | 17:06:36 | 09.11.2026 | ||
| XETRA | EUR | 104.76 | 103.32 | 1.39 | 102.59 - 104.83 | 4’080 | 17:02:29 | 09.11.2026 | ||
| Quotrix | EUR | 104.63 | 102.46 | 2.11 | 0.00 - 0.00 | 0 | 17:21:28 | 09.11.2026 | ||
| KAG-Kurs | EUR | 102.26 | 106.90 | -4.34 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||