Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged 44096887 / IE00BGJWX091
87.48
EUR
0.38
EUR
0.44
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.02 | 86.99 | 0.03 | 87.00 - 87.02 | 0 | 09:17:13 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.40 | 87.05 | 3.60 | 87.04 - 87.20 | 0 | 09:12:01 | 17.09.2025 | ||
| BX Swiss | CHF | 81.28 | 81.61 | -0.40 | 0.00 - 0.00 | 0 | 09:39:33 | 24.09.2025 | ||
| Düsseldorf | EUR | 87.04 | 86.95 | 0.10 | 87.04 - 87.11 | 0 | 09:16:24 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 87.17 | 86.89 | 0.40 | 86.85 - 87.24 | 0 | 16:38:59 | 22.09.2025 | ||
| Sonstiges | EUR | 87.00 | 87.00 | -0.55 | 0.00 - 0.00 | 0 | 08:00:15 | 23.09.2025 | ||
| Sonstiges | EUR | 87.00 | 87.00 | -0.55 | 0.00 - 0.00 | 0 | 08:00:51 | 23.09.2025 | ||
| Stuttgart | EUR | 87.06 | 87.00 | 0.07 | 87.03 - 87.13 | 0 | 09:30:26 | 24.09.2025 | ||
| Tradegate | EUR | 87.54 | 87.54 | 0.10 | 0.00 - 0.00 | 0 | 15:37:06 | 23.09.2025 | ||
| XETRA | EUR | 87.16 | 87.39 | -0.27 | 87.16 - 87.16 | 0 | 09:04:19 | 24.09.2025 | ||
| Quotrix | EUR | 87.13 | 87.49 | -0.42 | 87.13 - 87.13 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | EUR | 87.48 | 87.10 | 0.44 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||