Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged 44096887 / IE00BGJWX091
86.60
EUR
0.32
EUR
0.37
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.04 | 87.92 | -2.14 | 84.94 - 86.04 | 1 | 22:38:07 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.14 | 85.27 | 1.02 | 84.85 - 86.83 | 0 | 22:28:29 | 21.11.2025 | ||
| BX Swiss | CHF | 79.66 | 81.00 | -1.66 | 0.00 - 0.00 | 0 | 17:29:52 | 21.11.2025 | ||
| Düsseldorf | EUR | 86.22 | 85.24 | 1.15 | 84.91 - 86.46 | 0 | 21:46:27 | 21.11.2025 | ||
| Hamburg | EUR | 85.52 | 87.74 | -2.54 | 85.52 - 85.52 | 0 | 08:13:40 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 86.12 | 86.03 | 0.11 | 86.12 - 86.23 | 0 | 12:57:47 | 22.11.2025 | ||
| Sonstiges | EUR | 85.24 | 85.24 | -1.57 | 0.00 - 0.00 | 0 | 10:07:13 | 20.11.2025 | ||
| Sonstiges | EUR | 85.24 | 85.24 | -1.57 | 0.00 - 0.00 | 0 | 21:01:52 | 20.11.2025 | ||
| Stuttgart | EUR | 86.02 | 85.34 | 0.80 | 85.01 - 86.69 | 0 | 21:55:33 | 21.11.2025 | ||
| Tradegate | EUR | 85.56 | 87.59 | -2.32 | 85.56 - 85.56 | 30 | 07:30:00 | 21.11.2025 | ||
| XETRA | EUR | 85.81 | 87.10 | -1.49 | 84.92 - 85.81 | 2’969 | 17:36:23 | 21.11.2025 | ||
| Quotrix | EUR | 85.51 | 87.66 | -2.45 | 85.51 - 85.51 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 86.60 | 86.28 | 0.37 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||