Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.27 | 13.27 | -1.16 | 0.00 - 0.00 | 0 | 22:47:15 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 13.29 | 13.41 | -0.96 | 13.22 - 13.36 | 0 | 22:29:00 | 22.10.2026 | ||
| BX Swiss | CHF | 12.25 | 12.25 | -1.20 | 0.00 - 0.00 | 0 | 18:00:02 | 22.10.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 13.24 | 13.24 | -1.25 | 0.00 - 0.00 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 13.22 | 13.22 | -0.74 | 0.00 - 0.00 | 0 | 08:19:59 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 13.26 | 13.26 | -1.05 | 0.00 - 0.00 | 0 | 22:59:56 | 22.10.2026 | ||
| London | USD | 14.88 | 14.88 | -1.09 | 0.00 - 0.00 | 0 | 17:35:24 | 22.10.2026 | ||
| München | EUR | 13.30 | 13.30 | -0.57 | 0.00 - 0.00 | 0 | 08:07:01 | 22.10.2026 | ||
| Stuttgart | EUR | 13.27 | 13.41 | -1.04 | 13.23 - 13.36 | 0 | 21:56:21 | 22.10.2026 | ||
| Swiss Exchange | CHF | 12.29 | 12.29 | -0.73 | 0.00 - 0.00 | 0 | 16:16:55 | 22.10.2026 | ||
| Tradegate | EUR | 13.25 | 13.25 | -1.40 | 0.00 - 0.00 | 0 | 21:37:01 | 22.10.2026 | ||
| XETRA | EUR | 13.28 | 13.28 | -0.94 | 0.00 - 0.00 | 0 | 17:36:07 | 22.10.2026 | ||
| Quotrix | EUR | 13.27 | 13.27 | -0.60 | 0.00 - 0.00 | 0 | 22:04:54 | 22.10.2026 | ||
| KAG-Kurs | USD | 14.94 | 14.88 | 0.41 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||