Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.24 | 13.27 | -0.20 | 13.21 - 13.31 | 1’754 | 22:47:01 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 13.24 | 13.29 | -0.37 | 13.20 - 13.32 | 0 | 21:56:39 | 23.10.2026 | ||
| BX Swiss | CHF | 12.26 | 12.25 | 0.08 | 12.20 - 12.26 | 3’119 | 18:00:02 | 23.10.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.28 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 13.23 | 13.24 | -0.07 | 13.22 - 13.30 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 13.18 | 13.22 | -0.25 | 13.17 - 13.19 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 13.23 | 13.26 | -0.18 | 13.19 - 13.32 | 0 | 23:00:04 | 23.10.2026 | ||
| London | USD | 14.87 | 14.88 | -0.08 | 14.81 - 14.89 | 57’508 | 17:35:06 | 23.10.2026 | ||
| München | EUR | 13.27 | 13.30 | -0.23 | 13.27 - 13.27 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 13.22 | 13.27 | -0.35 | 13.22 - 13.31 | 0 | 21:55:42 | 23.10.2026 | ||
| Swiss Exchange | CHF | 12.25 | 12.29 | -0.33 | 12.20 - 12.28 | 86’876 | 17:13:49 | 23.10.2026 | ||
| Tradegate | EUR | 13.24 | 13.25 | -0.04 | 13.20 - 13.30 | 1’974 | 21:46:53 | 23.10.2026 | ||
| XETRA | EUR | 13.28 | 13.28 | 0.00 | 13.21 - 13.31 | 144’208 | 17:35:47 | 23.10.2026 | ||
| Quotrix | EUR | 13.22 | 13.27 | -0.42 | 0.00 - 0.00 | 0 | 22:04:49 | 23.10.2026 | ||
| KAG-Kurs | USD | 14.98 | 14.94 | 0.28 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||