Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.25 | 13.27 | -0.11 | 13.25 - 13.31 | 1’699 | 14:17:14 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 13.26 | 13.29 | -0.20 | 13.25 - 13.32 | 0 | 14:25:53 | 23.10.2026 | ||
| BX Swiss | CHF | 12.23 | 12.25 | -0.16 | 12.21 - 12.26 | 2’731 | 12:47:59 | 23.10.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 13.27 | 13.24 | 0.26 | 13.27 - 13.30 | 0 | 13:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 13.18 | 13.22 | -0.25 | 13.17 - 13.19 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 13.26 | 13.26 | 0.00 | 13.21 - 13.32 | 0 | 14:25:56 | 23.10.2026 | ||
| London | USD | 14.83 | 14.88 | -0.34 | 14.89 - 14.89 | 47 | 14:10:55 | 23.10.2026 | ||
| München | EUR | 13.27 | 13.30 | -0.23 | 13.27 - 13.27 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 13.26 | 13.27 | -0.06 | 13.25 - 13.31 | 0 | 14:15:30 | 23.10.2026 | ||
| Swiss Exchange | CHF | 12.24 | 12.29 | -0.39 | 12.24 - 12.28 | 1’336 | 14:02:16 | 23.10.2026 | ||
| Tradegate | EUR | 13.27 | 13.25 | 0.14 | 13.26 - 13.30 | 709 | 14:07:26 | 23.10.2026 | ||
| XETRA | EUR | 13.26 | 13.28 | -0.17 | 13.26 - 13.31 | 4’049 | 14:08:45 | 23.10.2026 | ||
| Quotrix | EUR | 13.26 | 13.27 | -0.13 | 0.00 - 0.00 | 0 | 14:25:58 | 23.10.2026 | ||
| KAG-Kurs | USD | 14.94 | 14.88 | 0.41 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||