Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.27 | 13.27 | 0.02 | 13.26 - 13.31 | 1’399 | 12:17:06 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 13.27 | 13.29 | -0.14 | 13.26 - 13.32 | 0 | 12:24:06 | 23.10.2026 | ||
| BX Swiss | CHF | 12.22 | 12.25 | -0.26 | 12.21 - 12.26 | 2’723 | 11:59:51 | 23.10.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 13.29 | 13.24 | 0.40 | 13.27 - 13.30 | 0 | 11:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 13.18 | 13.22 | -0.25 | 13.17 - 13.19 | 0 | 08:24:48 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 13.27 | 13.26 | 0.06 | 13.21 - 13.32 | 0 | 12:24:09 | 23.10.2026 | ||
| London | USD | 14.86 | 14.88 | -0.13 | 14.89 - 14.89 | 47 | 12:09:12 | 23.10.2026 | ||
| München | EUR | 13.27 | 13.30 | -0.23 | 13.27 - 13.27 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 13.27 | 13.27 | 0.03 | 13.25 - 13.31 | 0 | 12:15:31 | 23.10.2026 | ||
| Swiss Exchange | CHF | 12.28 | 12.29 | -0.10 | 12.24 - 12.28 | 136 | 10:32:45 | 23.10.2026 | ||
| Tradegate | EUR | 13.28 | 13.25 | 0.26 | 13.26 - 13.30 | 223 | 11:30:55 | 23.10.2026 | ||
| XETRA | EUR | 13.27 | 13.28 | -0.12 | 13.27 - 13.31 | 3’569 | 11:59:04 | 23.10.2026 | ||
| Quotrix | EUR | 13.27 | 13.27 | -0.06 | 0.00 - 0.00 | 0 | 12:24:12 | 23.10.2026 | ||
| KAG-Kurs | USD | 14.94 | 14.88 | 0.41 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||