Börsenplätze Xtrackers S&P 500 UCITS ETF 4C - USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.22 | 13.24 | -0.18 | 13.22 - 13.22 | 375 | 07:30:14 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 13.25 | 13.24 | 0.11 | 13.21 - 13.26 | 0 | 10:10:57 | 26.10.2026 | ||
| BX Swiss | CHF | 12.27 | 0.00 | 0.45 | 12.22 - 12.27 | 450 | 10:01:42 | 26.10.2026 | ||
| BX Swiss | CHF | 8.75 | 8.75 | 0.28 | 0.00 - 0.00 | 0 | 18:29:59 | 24.04.2024 | ||
| BATS Trading | USD | 0.00 | 0.00 | -1.21 | 0.00 - 0.00 | 0 | 17:37:55 | 30.08.2025 | ||
| Düsseldorf | EUR | 13.22 | 13.23 | -0.02 | 13.22 - 13.23 | 0 | 09:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 13.16 | 13.18 | -0.19 | 13.15 - 13.16 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 13.25 | 13.23 | 0.13 | 13.20 - 13.26 | 0 | 10:11:02 | 26.10.2026 | ||
| London | USD | 14.85 | 14.87 | -0.12 | 0.00 - 0.00 | 93 | 09:56:15 | 26.10.2026 | ||
| München | EUR | 13.25 | 13.27 | -0.14 | 0.00 - 0.00 | 0 | 09:56:15 | 26.10.2026 | ||
| Stuttgart | EUR | 13.25 | 13.22 | 0.23 | 13.20 - 13.25 | 0 | 10:00:26 | 26.10.2026 | ||
| Swiss Exchange | CHF | 12.23 | 12.25 | -0.21 | 12.23 - 12.23 | 138 | 09:13:25 | 26.10.2026 | ||
| Tradegate | EUR | 13.25 | 13.24 | 0.07 | 13.21 - 13.25 | 335 | 09:36:22 | 26.10.2026 | ||
| XETRA | EUR | 13.26 | 13.28 | -0.18 | 13.23 - 13.26 | 4’144 | 09:51:04 | 26.10.2026 | ||
| Quotrix | EUR | 13.23 | 13.22 | 0.10 | 13.23 - 13.23 | 2 | 08:03:36 | 26.10.2026 | ||
| KAG-Kurs | USD | 14.88 | 15.07 | -1.21 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||