Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.05 | 11.07 | -0.14 | 11.05 - 11.17 | 0 | 21:47:31 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.03 | 11.08 | -0.44 | 11.02 - 11.19 | 0 | 22:04:37 | 02.11.2026 | ||
| Düsseldorf | EUR | 11.02 | 11.06 | -0.43 | 11.02 - 11.16 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 11.12 | 11.14 | -0.13 | 11.07 - 11.12 | 0 | 10:57:00 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 11.01 | 11.06 | -0.44 | 10.95 - 11.28 | 0 | 22:04:37 | 02.11.2026 | ||
| München | EUR | 11.15 | 11.20 | -0.46 | 11.15 - 11.15 | 0 | 08:06:15 | 02.11.2026 | ||
| Sonstiges | EUR | 11.07 | 11.07 | -1.85 | 0.00 - 0.00 | 0 | 21:10:02 | 30.10.2026 | ||
| Sonstiges | EUR | 11.07 | 11.07 | -1.85 | 0.00 - 0.00 | 0 | 09:00:42 | 30.10.2026 | ||
| Stuttgart | EUR | 11.02 | 11.07 | -0.43 | 11.02 - 11.18 | 0 | 21:55:13 | 02.11.2026 | ||
| Tradegate | EUR | 11.15 | 11.05 | 0.87 | 11.12 - 11.15 | 99 | 15:47:27 | 02.11.2026 | ||
| XETRA | EUR | 11.14 | 11.09 | 0.43 | 11.12 - 11.19 | 113’413 | 17:36:02 | 02.11.2026 | ||
| Quotrix | EUR | 11.13 | 11.00 | 1.15 | 11.13 - 11.13 | 2 | 11:07:04 | 02.11.2026 | ||
| KAG-Kurs | EUR | 11.28 | 11.31 | -0.33 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||