Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.07 | 11.23 | -1.47 | 11.02 - 11.22 | 2 | 22:47:38 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.08 | 11.22 | -1.24 | 11.00 - 11.20 | 0 | 22:00:08 | 30.10.2026 | ||
| Düsseldorf | EUR | 11.06 | 11.20 | -1.20 | 10.99 - 11.18 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 11.14 | 11.24 | -0.89 | 11.10 - 11.14 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 11.06 | 11.06 | 0.00 | 11.06 - 11.09 | 0 | 12:55:33 | 31.10.2026 | ||
| München | EUR | 11.20 | 11.27 | -0.60 | 11.20 - 11.20 | 0 | 08:16:30 | 30.10.2026 | ||
| Sonstiges | EUR | 11.28 | 11.28 | -0.33 | 0.00 - 0.00 | 0 | 21:09:32 | 29.10.2026 | ||
| Sonstiges | EUR | 11.28 | 11.28 | -0.33 | 0.00 - 0.00 | 0 | 09:01:47 | 29.10.2026 | ||
| Stuttgart | EUR | 11.07 | 11.21 | -1.30 | 10.99 - 11.19 | 0 | 21:55:15 | 30.10.2026 | ||
| Tradegate | EUR | 11.05 | 11.34 | -2.52 | 0.00 - 0.00 | 0 | 21:59:53 | 30.10.2026 | ||
| XETRA | EUR | 11.09 | 11.27 | -1.58 | 11.09 - 11.17 | 47’758 | 17:36:13 | 30.10.2026 | ||
| Quotrix | EUR | 11.00 | 11.20 | -1.76 | 11.00 - 11.00 | 23 | 19:26:55 | 30.10.2026 | ||
| KAG-Kurs | EUR | 11.31 | 11.28 | 0.28 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||