Börsenplätze Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.15 | 11.06 | 0.78 | 11.04 - 11.18 | 105 | 13:47:06 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 11.16 | 11.07 | 0.86 | 11.02 - 11.18 | 0 | 14:36:14 | 04.11.2026 | ||
| Düsseldorf | EUR | 11.15 | 11.03 | 1.03 | 11.02 - 11.16 | 0 | 14:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 10.99 | 10.94 | 0.38 | 10.98 - 10.99 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 11.17 | 11.06 | 0.99 | 10.98 - 11.27 | 0 | 14:40:49 | 04.11.2026 | ||
| München | EUR | 11.01 | 11.01 | 0.00 | 11.01 - 11.01 | 0 | 08:01:39 | 04.11.2026 | ||
| Sonstiges | EUR | 11.05 | 11.05 | 0.36 | 0.00 - 0.00 | 0 | 09:02:27 | 03.11.2026 | ||
| Sonstiges | EUR | 11.05 | 11.05 | 0.36 | 0.00 - 0.00 | 0 | 09:01:37 | 03.11.2026 | ||
| Stuttgart | EUR | 11.13 | 11.04 | 0.89 | 10.99 - 11.18 | 0 | 14:30:15 | 04.11.2026 | ||
| Tradegate | EUR | 11.17 | 11.05 | 1.08 | 0.00 - 0.00 | 0 | 14:40:48 | 04.11.2026 | ||
| XETRA | EUR | 11.13 | 11.06 | 0.71 | 11.05 - 11.16 | 555 | 13:57:32 | 04.11.2026 | ||
| Quotrix | EUR | 11.17 | 11.03 | 1.21 | 0.00 - 0.00 | 0 | 14:40:49 | 04.11.2026 | ||
| KAG-Kurs | EUR | 11.07 | 11.28 | -1.85 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||