Xtrackers S&P ASX 200 UCITS ETF 1D 3614418 / LU0328474803
71.90
AUD
-0.59
AUD
-0.81
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.63 | 40.57 | 0.16 | 40.34 - 40.67 | 3 | 22:47:22 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.72 | 40.57 | 0.27 | 40.32 - 40.74 | 0 | 20:45:02 | 14.08.2025 | ||
| Berlin | EUR | 40.70 | 40.54 | 0.41 | 40.36 - 40.70 | 0 | 21:48:13 | 19.09.2025 | ||
| Düsseldorf | EUR | 40.63 | 40.48 | 0.37 | 40.24 - 40.65 | 0 | 21:47:14 | 19.09.2025 | ||
| FII | USD | 47.58 | 47.58 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 40.80 | 40.80 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 40.46 | 40.42 | 0.10 | 40.46 - 40.46 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 41.02 | 40.60 | 0.95 | 0.00 - 0.00 | 0 | 15:55:03 | 11.09.2025 | ||
| London | GBP | 35.37 | 35.27 | 0.57 | 0.00 - 0.00 | 30 | 16:42:57 | 19.09.2025 | ||
| München | EUR | 40.46 | 40.46 | 0.00 | 40.46 - 40.46 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 40.65 | 40.50 | 0.36 | 40.30 - 40.66 | 0 | 21:55:04 | 19.09.2025 | ||
| Tradegate | EUR | 40.63 | 40.60 | 0.06 | 40.52 - 40.63 | 122 | 10:48:38 | 19.09.2025 | ||
| Wien | EUR | 40.64 | 40.57 | 0.17 | 40.61 - 40.68 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 40.64 | 40.57 | 0.17 | 40.48 - 40.70 | 619 | 17:36:13 | 19.09.2025 | ||
| Quotrix | EUR | 40.61 | 40.71 | -0.26 | 40.61 - 40.61 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | AUD | 71.90 | 72.48 | -0.81 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||