Börsenplätze Xtrackers S&P ASX 200 UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.15 | 46.25 | -0.21 | 46.15 - 46.15 | 0 | 07:30:28 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 46.18 | 46.18 | -0.72 | 0.00 - 0.00 | 0 | 22:00:04 | 12.11.2026 | ||
| Düsseldorf | EUR | 46.09 | 46.09 | -0.69 | 0.00 - 0.00 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 46.34 | 46.34 | -0.06 | 0.00 - 0.00 | 0 | 08:17:17 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 45.84 | 46.06 | -0.48 | 45.83 - 46.33 | 0 | 07:35:35 | 13.11.2026 | ||
| London | GBP | 38.76 | 38.76 | 0.19 | 0.00 - 0.00 | 0 | 17:35:19 | 12.11.2026 | ||
| München | EUR | 46.41 | 46.41 | 0.13 | 0.00 - 0.00 | 0 | 08:03:12 | 12.11.2026 | ||
| Stuttgart | EUR | 45.84 | 46.06 | -0.48 | 45.84 - 45.84 | 0 | 07:35:19 | 13.11.2026 | ||
| Tradegate | EUR | 46.36 | 46.36 | -0.25 | 0.00 - 0.00 | 0 | 17:22:27 | 12.11.2026 | ||
| Wien | EUR | 46.38 | 46.38 | 0.00 | 0.00 - 0.00 | 0 | 17:50:01 | 12.11.2026 | ||
| XETRA | EUR | 46.36 | 46.36 | 0.08 | 0.00 - 0.00 | 0 | 17:35:50 | 12.11.2026 | ||
| Quotrix | EUR | 45.82 | 46.02 | -0.45 | 0.00 - 0.00 | 0 | 07:35:34 | 13.11.2026 | ||
| KAG-Kurs | AUD | 75.23 | 74.34 | 1.20 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||