Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.54 | 71.03 | 0.72 | 71.03 - 71.71 | 36 | 19:17:40 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 71.50 | 70.04 | 2.08 | 70.85 - 71.84 | 0 | 16:31:28 | 29.10.2026 | ||
| BX Swiss | CHF | 65.94 | 65.51 | 0.65 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 71.14 | 70.51 | 0.89 | 70.68 - 71.46 | 0 | 18:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 70.82 | 70.67 | 0.21 | 70.76 - 70.82 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 71.10 | 71.13 | -0.04 | 70.23 - 71.93 | 0 | 19:37:05 | 29.10.2026 | ||
| London | GBP | 59.72 | 59.37 | 0.58 | 0.00 - 0.00 | 0 | 17:35:15 | 29.10.2026 | ||
| München | EUR | 70.80 | 70.69 | 0.16 | 70.80 - 70.80 | 0 | 08:10:56 | 29.10.2026 | ||
| Stuttgart | EUR | 71.24 | 70.69 | 0.78 | 70.71 - 71.65 | 0 | 19:30:14 | 29.10.2026 | ||
| Swiss Exchange | CHF | 65.79 | 65.41 | 0.58 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 71.50 | 71.19 | 0.44 | 71.25 - 71.50 | 907 | 15:45:45 | 29.10.2026 | ||
| Wien | EUR | 71.52 | 70.89 | 0.89 | 71.18 - 71.52 | 0 | 17:50:01 | 29.10.2026 | ||
| XETRA | EUR | 71.47 | 70.85 | 0.88 | 71.04 - 71.55 | 2’250 | 17:36:01 | 29.10.2026 | ||
| Quotrix | EUR | 71.27 | 70.78 | 0.69 | 70.91 - 71.27 | 9 | 11:49:02 | 29.10.2026 | ||
| KAG-Kurs | USD | 78.88 | 78.58 | 0.39 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||