Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
72.68
USD
-0.12
USD
-0.16
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.06 | 63.30 | -0.38 | 62.52 - 63.34 | 190 | 22:53:30 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.41 | 62.95 | 0.73 | 62.49 - 63.42 | 0 | 22:20:27 | 07.11.2025 | ||
| Berlin | EUR | 63.26 | 63.10 | 0.25 | 62.57 - 63.26 | 0 | 20:55:06 | 07.11.2025 | ||
| BX Swiss | CHF | 58.44 | 58.83 | -0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 07.11.2025 | ||
| Düsseldorf | EUR | 63.11 | 62.80 | 0.49 | 62.52 - 63.11 | 0 | 21:46:06 | 07.11.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 63.14 | 63.20 | -0.09 | 63.14 - 63.14 | 0 | 09:13:29 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 62.25 | 62.29 | -0.06 | 62.25 - 62.88 | 0 | 12:59:19 | 08.11.2025 | ||
| London | GBP | 55.22 | 55.59 | -0.66 | 0.00 - 0.00 | 21 | 17:35:01 | 07.11.2025 | ||
| München | EUR | 63.04 | 63.04 | 0.00 | 63.04 - 63.04 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 63.15 | 62.84 | 0.49 | 62.50 - 63.15 | 0 | 21:55:15 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.16 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 58.24 | 58.98 | -1.25 | 0.00 - 0.00 | 0 | 17:35:56 | 07.11.2025 | ||
| Tradegate | EUR | 62.94 | 62.86 | 0.13 | 62.68 - 63.41 | 246 | 20:37:26 | 07.11.2025 | ||
| Wien | EUR | 62.76 | 63.14 | -0.60 | 62.70 - 63.27 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 62.72 | 63.15 | -0.68 | 62.53 - 63.34 | 801 | 17:36:01 | 07.11.2025 | ||
| Quotrix | EUR | 63.17 | 63.26 | -0.14 | 63.17 - 63.17 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 72.68 | 72.80 | -0.16 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||