Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.84 | 72.20 | -0.50 | 71.73 - 72.20 | 102 | 20:17:03 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 71.83 | 71.88 | -0.08 | 71.60 - 72.01 | 0 | 16:50:42 | 02.11.2026 | ||
| BX Swiss | CHF | 65.91 | 66.14 | -0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 71.67 | 71.67 | 0.00 | 71.55 - 71.98 | 0 | 19:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 71.70 | 71.53 | 0.24 | 71.67 - 71.70 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 71.45 | 71.55 | -0.14 | 71.40 - 72.42 | 0 | 20:40:29 | 02.11.2026 | ||
| London | GBP | 60.01 | 59.93 | 0.13 | 59.93 - 60.09 | 1’255 | 17:35:03 | 02.11.2026 | ||
| München | EUR | 71.72 | 71.44 | 0.39 | 71.72 - 71.72 | 0 | 08:06:15 | 02.11.2026 | ||
| Stuttgart | EUR | 71.65 | 71.75 | -0.14 | 71.52 - 71.97 | 2’250 | 20:30:33 | 02.11.2026 | ||
| Swiss Exchange | CHF | 65.94 | 65.90 | 0.06 | 65.94 - 65.94 | 402 | 15:41:22 | 02.11.2026 | ||
| Tradegate | EUR | 71.92 | 71.86 | 0.08 | 71.36 - 72.01 | 992 | 17:27:20 | 02.11.2026 | ||
| Wien | EUR | 71.94 | 71.91 | 0.04 | 71.64 - 71.94 | 0 | 17:50:01 | 02.11.2026 | ||
| XETRA | EUR | 71.95 | 71.99 | -0.06 | 71.68 - 71.97 | 5’238 | 17:36:07 | 02.11.2026 | ||
| Quotrix | EUR | 71.88 | 71.67 | 0.29 | 71.71 - 72.03 | 106 | 17:37:00 | 02.11.2026 | ||
| KAG-Kurs | USD | 79.87 | 78.71 | 1.48 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||