Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C 3614442 / LU0322253229
71.78
USD
-0.51
USD
-0.70
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.01 | 60.83 | 0.30 | 60.66 - 61.14 | 0 | 22:47:14 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.14 | 60.96 | 1.64 | 60.89 - 61.21 | 0 | 08:11:32 | 16.09.2025 | ||
| Berlin | EUR | 61.20 | 61.02 | 0.29 | 60.90 - 61.20 | 0 | 21:48:13 | 19.09.2025 | ||
| BX Swiss | CHF | 56.17 | 56.74 | 6.48 | 0.00 - 0.00 | 0 | 18:00:00 | 24.07.2025 | ||
| Düsseldorf | EUR | 61.00 | 60.80 | 0.33 | 60.78 - 61.16 | 0 | 21:47:15 | 19.09.2025 | ||
| FII | USD | 72.46 | 72.46 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 62.14 | 62.14 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.86 | 61.01 | -0.25 | 60.86 - 60.86 | 0 | 09:19:34 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 61.79 | 60.87 | 1.48 | 0.00 - 0.00 | 0 | 07:33:06 | 15.09.2025 | ||
| London | GBP | 53.20 | 52.90 | 0.86 | 53.20 - 53.20 | 862 | 16:07:03 | 19.09.2025 | ||
| München | EUR | 61.10 | 61.10 | 0.00 | 61.10 - 61.10 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 61.01 | 60.86 | 0.25 | 60.79 - 61.15 | 0 | 21:55:12 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.70 | 0.00 - 0.00 | 0 | 09:22:07 | 02.12.2023 | ||
| Swiss Exchange | CHF | 57.20 | 56.70 | -1.52 | 0.00 - 0.00 | 0 | 17:35:13 | 16.09.2025 | ||
| Tradegate | EUR | 60.99 | 60.80 | 0.31 | 60.88 - 61.08 | 113 | 16:10:11 | 19.09.2025 | ||
| Wien | EUR | 60.92 | 60.86 | 0.10 | 60.92 - 61.13 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 61.04 | 60.91 | 0.21 | 60.88 - 61.08 | 3’369 | 17:36:02 | 19.09.2025 | ||
| Quotrix | EUR | 61.08 | 61.49 | -0.67 | 61.08 - 61.08 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 71.78 | 72.29 | -0.70 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||