Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.03 | 71.03 | 0.00 | 71.03 - 71.03 | 0 | 07:30:05 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 70.93 | 70.04 | 1.26 | 70.89 - 70.93 | 0 | 07:55:48 | 29.10.2026 | ||
| BX Swiss | CHF | 65.51 | 65.51 | 0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 70.51 | 70.51 | -0.45 | 0.00 - 0.00 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 70.67 | 70.67 | 0.48 | 0.00 - 0.00 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 70.60 | 71.13 | -0.75 | 70.23 - 71.61 | 0 | 07:55:50 | 29.10.2026 | ||
| London | GBP | 59.37 | 59.37 | 0.19 | 0.00 - 0.00 | 0 | 17:35:06 | 28.10.2026 | ||
| München | EUR | 70.34 | 70.69 | -0.50 | 0.00 - 0.00 | 0 | 07:31:02 | 29.10.2026 | ||
| Stuttgart | EUR | 70.71 | 70.69 | 0.03 | 70.71 - 70.74 | 0 | 07:45:09 | 29.10.2026 | ||
| Swiss Exchange | CHF | 65.41 | 65.41 | 0.05 | 0.00 - 0.00 | 0 | 10:06:05 | 28.10.2026 | ||
| Tradegate | EUR | 70.59 | 71.19 | -0.84 | 0.00 - 0.00 | 0 | 07:55:48 | 29.10.2026 | ||
| Wien | EUR | 70.89 | 70.89 | 0.16 | 0.00 - 0.00 | 0 | 17:50:01 | 28.10.2026 | ||
| XETRA | EUR | 70.85 | 70.85 | 0.08 | 0.00 - 0.00 | 0 | 17:36:01 | 28.10.2026 | ||
| Quotrix | EUR | 70.91 | 70.78 | 0.18 | 70.91 - 70.91 | 0 | 07:27:05 | 29.10.2026 | ||
| KAG-Kurs | USD | 78.88 | 78.58 | 0.39 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||