Börsenplätze Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.87 | 70.89 | -0.03 | 70.75 - 71.13 | 0 | 16:17:38 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 71.11 | 71.02 | 0.12 | 70.67 - 71.16 | 0 | 14:16:27 | 28.10.2026 | ||
| BX Swiss | CHF | 65.51 | 65.36 | 0.24 | 0.00 - 0.00 | 0 | 16:35:42 | 28.10.2026 | ||
| Düsseldorf | EUR | 70.86 | 70.83 | 0.04 | 70.58 - 71.11 | 0 | 16:16:03 | 28.10.2026 | ||
| Hamburg | EUR | 70.67 | 70.33 | 0.48 | 70.60 - 70.67 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 71.13 | 70.64 | 0.69 | 71.13 - 71.13 | 1 | 14:01:33 | 28.10.2026 | ||
| London | GBP | 59.28 | 59.26 | 0.03 | 0.00 - 0.00 | 6 | 09:38:46 | 28.10.2026 | ||
| München | EUR | 70.69 | 70.33 | 0.51 | 70.69 - 70.69 | 0 | 08:33:58 | 28.10.2026 | ||
| Stuttgart | EUR | 70.82 | 70.88 | -0.08 | 70.62 - 71.11 | 0 | 16:30:28 | 28.10.2026 | ||
| Swiss Exchange | CHF | 65.41 | 65.38 | 0.05 | 65.41 - 65.41 | 406 | 10:06:05 | 28.10.2026 | ||
| Tradegate | EUR | 70.84 | 70.55 | 0.41 | 70.65 - 70.84 | 17 | 15:58:02 | 28.10.2026 | ||
| Wien | EUR | 70.86 | 70.78 | 0.11 | 70.80 - 70.92 | 0 | 16:20:37 | 28.10.2026 | ||
| XETRA | EUR | 70.88 | 70.79 | 0.13 | 70.66 - 71.14 | 1’061 | 16:07:37 | 28.10.2026 | ||
| Quotrix | EUR | 70.78 | 70.77 | 0.01 | 70.78 - 70.79 | 9 | 09:12:02 | 28.10.2026 | ||
| KAG-Kurs | USD | 78.58 | 78.49 | 0.11 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||