Xtrackers Switzerland UCITS ETF 1D 2825604 / LU0274221281
123.39
CHF
0.46
CHF
0.37
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 132.90 | 133.36 | -0.34 | 132.70 - 133.50 | 123 | 17:17:05 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 132.90 | 133.28 | -0.29 | 132.60 - 133.51 | 0 | 15:58:28 | 22.09.2025 | ||
| Berlin | EUR | 132.80 | 132.98 | -0.14 | 132.76 - 133.38 | 0 | 16:20:13 | 22.09.2025 | ||
| BX Swiss | CHF | 123.96 | 124.19 | -3.14 | 0.00 - 0.00 | 0 | 18:00:00 | 14.07.2025 | ||
| Düsseldorf | EUR | 132.74 | 132.80 | -0.05 | 132.74 - 133.38 | 0 | 16:16:53 | 22.09.2025 | ||
| FII | USD | 154.89 | 154.89 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 132.82 | 132.82 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 132.94 | 132.12 | 0.62 | 132.94 - 132.94 | 0 | 09:10:49 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 131.88 | 132.40 | -0.17 | 132.30 - 133.66 | 0 | 09:14:12 | 18.09.2025 | ||
| München | EUR | 132.84 | 132.40 | 0.33 | 132.84 - 132.84 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 132.88 | 132.88 | 0.00 | 132.68 - 133.42 | 0 | 17:16:03 | 22.09.2025 | ||
| Swiss Exchange | CHF | 124.16 | 124.20 | -0.03 | 124.04 - 124.72 | 7’394 | 17:07:16 | 22.09.2025 | ||
| Tradegate | EUR | 132.80 | 132.70 | 0.08 | 132.54 - 133.46 | 1’538 | 15:45:38 | 22.09.2025 | ||
| Wien | EUR | 133.00 | 132.96 | 0.03 | 132.94 - 133.42 | 900 | 15:27:44 | 22.09.2025 | ||
| XETRA | EUR | 132.88 | 132.98 | -0.08 | 132.60 - 133.46 | 10’192 | 16:56:13 | 22.09.2025 | ||
| Quotrix | EUR | 133.02 | 132.72 | 0.23 | 133.02 - 133.02 | 0 | 07:27:00 | 22.09.2025 | ||
| KAG-Kurs | CHF | 123.39 | 122.94 | 0.37 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||