Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.02 | 161.94 | 0.67 | 161.40 - 163.36 | 329 | 22:47:31 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 162.88 | 161.98 | 0.56 | 161.14 - 163.55 | 0 | 18:46:51 | 22.10.2026 | ||
| BX Swiss | CHF | 150.32 | 150.44 | -0.08 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 162.94 | 161.48 | 0.90 | 161.76 - 163.32 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 162.08 | 161.54 | 0.33 | 162.08 - 162.10 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 162.54 | 161.44 | 0.68 | 162.54 - 162.54 | 2 | 10:10:58 | 22.10.2026 | ||
| München | EUR | 162.34 | 161.56 | 0.48 | 162.34 - 162.34 | 0 | 08:07:01 | 22.10.2026 | ||
| Stuttgart | EUR | 162.94 | 161.70 | 0.77 | 161.02 - 163.50 | 36 | 21:55:58 | 22.10.2026 | ||
| Swiss Exchange | CHF | 150.30 | 150.48 | -0.12 | 149.84 - 150.32 | 4’851 | 17:29:54 | 22.10.2026 | ||
| Tradegate | EUR | 163.36 | 161.70 | 1.03 | 162.50 - 163.46 | 2’230 | 19:30:32 | 22.10.2026 | ||
| Wien | EUR | 162.96 | 162.48 | 0.30 | 162.58 - 165.14 | 591 | 17:50:00 | 22.10.2026 | ||
| XETRA | EUR | 162.92 | 162.48 | 0.27 | 162.46 - 163.48 | 14’361 | 17:35:54 | 22.10.2026 | ||
| Quotrix | EUR | 163.48 | 162.00 | 0.91 | 162.90 - 163.48 | 241 | 20:54:05 | 22.10.2026 | ||
| KAG-Kurs | CHF | 148.67 | 148.89 | -0.15 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||