Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.60 | 163.02 | -0.87 | 161.38 - 163.02 | 27 | 22:17:18 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 161.96 | 162.88 | -0.57 | 160.96 - 163.40 | 0 | 22:25:30 | 23.10.2026 | ||
| BX Swiss | CHF | 149.35 | 150.32 | -0.65 | 0.00 - 0.00 | 0 | 17:29:58 | 23.10.2026 | ||
| Düsseldorf | EUR | 160.96 | 162.94 | -1.22 | 160.60 - 162.76 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 162.60 | 162.08 | 0.32 | 162.60 - 162.64 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 160.60 | 162.54 | -1.19 | 160.02 - 164.66 | 0 | 22:43:06 | 23.10.2026 | ||
| München | EUR | 162.60 | 162.34 | 0.16 | 162.60 - 162.60 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 161.08 | 162.94 | -1.14 | 160.52 - 162.74 | 0 | 21:55:22 | 23.10.2026 | ||
| Swiss Exchange | CHF | 149.16 | 150.30 | -0.76 | 149.14 - 149.78 | 2’188 | 17:36:06 | 23.10.2026 | ||
| Tradegate | EUR | 161.52 | 163.36 | -1.13 | 160.80 - 163.36 | 1’855 | 20:43:53 | 23.10.2026 | ||
| Wien | EUR | 161.58 | 162.96 | -0.85 | 161.58 - 162.56 | 2’561 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 161.26 | 162.92 | -1.02 | 161.26 - 162.48 | 41’738 | 17:35:47 | 23.10.2026 | ||
| Quotrix | EUR | 161.96 | 163.48 | -0.93 | 161.96 - 162.02 | 1’047 | 12:43:39 | 23.10.2026 | ||
| KAG-Kurs | CHF | 148.67 | 148.89 | -0.15 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||