Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.38 | 161.60 | 0.48 | 161.60 - 162.50 | 199 | 19:47:14 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 161.95 | 161.96 | -0.01 | 161.57 - 162.37 | 0 | 19:53:03 | 26.10.2026 | ||
| BX Swiss | CHF | 150.06 | 149.35 | 0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 161.52 | 160.96 | 0.35 | 161.52 - 162.28 | 0 | 18:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 161.70 | 162.60 | -0.55 | 161.70 - 161.70 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 162.16 | 160.20 | 1.22 | 162.16 - 162.16 | 50 | 15:33:24 | 26.10.2026 | ||
| München | EUR | 161.94 | 162.60 | -0.41 | 161.94 - 161.94 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 161.60 | 161.08 | 0.32 | 161.44 - 162.28 | 101 | 19:45:28 | 26.10.2026 | ||
| Swiss Exchange | CHF | 150.12 | 149.16 | 0.64 | 148.18 - 150.16 | 10’328 | 17:24:59 | 26.10.2026 | ||
| Tradegate | EUR | 162.50 | 161.52 | 0.61 | 161.56 - 162.64 | 909 | 19:29:43 | 26.10.2026 | ||
| Wien | EUR | 161.58 | 162.96 | -0.85 | 161.58 - 162.56 | 2’561 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 162.18 | 161.26 | 0.57 | 161.64 - 162.36 | 10’186 | 17:36:03 | 26.10.2026 | ||
| Quotrix | EUR | 161.54 | 161.96 | -0.26 | 0.00 - 0.00 | 0 | 19:53:03 | 26.10.2026 | ||
| KAG-Kurs | CHF | 150.35 | 150.48 | -0.09 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||