Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.20 | 163.02 | -0.50 | 162.02 - 163.02 | 3 | 10:47:07 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 162.17 | 162.88 | -0.44 | 161.93 - 163.40 | 0 | 11:14:47 | 23.10.2026 | ||
| BX Swiss | CHF | 149.33 | 150.32 | -0.66 | 0.00 - 0.00 | 0 | 11:15:17 | 23.10.2026 | ||
| Düsseldorf | EUR | 162.02 | 162.94 | -0.56 | 162.02 - 162.76 | 0 | 10:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 162.60 | 162.08 | 0.32 | 162.60 - 162.64 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 162.16 | 162.54 | -0.23 | 161.82 - 164.66 | 0 | 11:14:47 | 23.10.2026 | ||
| München | EUR | 162.60 | 162.34 | 0.16 | 162.60 - 162.60 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 162.18 | 162.94 | -0.47 | 162.00 - 162.74 | 0 | 11:15:07 | 23.10.2026 | ||
| Swiss Exchange | CHF | 149.46 | 150.30 | -0.56 | 149.46 - 149.78 | 366 | 09:44:10 | 23.10.2026 | ||
| Tradegate | EUR | 162.14 | 163.36 | -0.75 | 162.02 - 163.36 | 361 | 11:11:35 | 23.10.2026 | ||
| Wien | EUR | 162.26 | 162.96 | -0.43 | 162.02 - 162.56 | 1’970 | 10:42:26 | 23.10.2026 | ||
| XETRA | EUR | 162.08 | 162.92 | -0.52 | 162.06 - 162.48 | 4’048 | 10:36:08 | 23.10.2026 | ||
| Quotrix | EUR | 162.02 | 163.48 | -0.89 | 162.02 - 162.02 | 985 | 10:15:39 | 23.10.2026 | ||
| KAG-Kurs | CHF | 148.67 | 148.89 | -0.15 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||