Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.16 | 161.60 | 0.35 | 161.60 - 162.50 | 199 | 22:47:01 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 161.81 | 161.96 | -0.09 | 161.57 - 162.37 | 0 | 22:22:38 | 26.10.2026 | ||
| BX Swiss | CHF | 150.06 | 149.35 | 0.48 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 161.44 | 161.44 | 0.30 | 0.00 - 0.00 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 161.70 | 161.70 | -0.55 | 0.00 - 0.00 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 162.68 | 160.20 | 1.55 | 162.16 - 162.68 | 54 | 21:18:39 | 26.10.2026 | ||
| München | EUR | 161.94 | 161.94 | -0.41 | 0.00 - 0.00 | 0 | 10:13:59 | 26.10.2026 | ||
| Stuttgart | EUR | 161.42 | 161.08 | 0.21 | 161.42 - 162.28 | 101 | 21:55:14 | 26.10.2026 | ||
| Swiss Exchange | CHF | 150.12 | 150.12 | 0.64 | 0.00 - 0.00 | 0 | 17:24:59 | 26.10.2026 | ||
| Tradegate | EUR | 162.24 | 161.52 | 0.45 | 161.56 - 162.64 | 912 | 21:02:46 | 26.10.2026 | ||
| Wien | EUR | 161.58 | 162.96 | -0.85 | 161.58 - 162.56 | 2’561 | 17:50:01 | 23.10.2026 | ||
| XETRA | EUR | 162.18 | 162.18 | 0.57 | 0.00 - 0.00 | 0 | 17:36:03 | 26.10.2026 | ||
| Quotrix | EUR | 161.30 | 161.30 | -0.41 | 0.00 - 0.00 | 0 | 22:01:12 | 26.10.2026 | ||
| KAG-Kurs | CHF | 150.35 | 150.48 | -0.09 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||