Börsenplätze Xtrackers Switzerland UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.12 | 163.02 | -0.55 | 162.12 - 163.02 | 0 | 09:47:14 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 162.15 | 162.88 | -0.45 | 161.93 - 163.40 | 0 | 10:11:23 | 23.10.2026 | ||
| BX Swiss | CHF | 149.46 | 150.32 | -0.57 | 0.00 - 0.00 | 0 | 10:11:24 | 23.10.2026 | ||
| Düsseldorf | EUR | 162.44 | 162.94 | -0.31 | 162.44 - 162.76 | 0 | 09:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 162.60 | 162.08 | 0.32 | 162.60 - 162.64 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 162.12 | 162.54 | -0.26 | 161.82 - 164.66 | 0 | 10:11:21 | 23.10.2026 | ||
| München | EUR | 162.60 | 162.34 | 0.16 | 162.60 - 162.60 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 162.06 | 162.94 | -0.54 | 162.04 - 162.74 | 0 | 10:00:09 | 23.10.2026 | ||
| Swiss Exchange | CHF | 149.46 | 150.30 | -0.56 | 149.46 - 149.78 | 366 | 09:44:10 | 23.10.2026 | ||
| Tradegate | EUR | 162.18 | 163.36 | -0.72 | 162.08 - 163.36 | 234 | 10:09:28 | 23.10.2026 | ||
| Wien | EUR | 162.06 | 162.96 | -0.55 | 162.06 - 162.56 | 985 | 09:45:10 | 23.10.2026 | ||
| XETRA | EUR | 162.06 | 162.92 | -0.53 | 162.06 - 162.48 | 2’933 | 09:46:03 | 23.10.2026 | ||
| Quotrix | EUR | 162.12 | 163.48 | -0.83 | 0.00 - 0.00 | 0 | 10:11:24 | 23.10.2026 | ||
| KAG-Kurs | CHF | 148.67 | 148.89 | -0.15 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||