Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D 3067281 / LU0292097747
4.72
GBP
0.04
GBP
0.82
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.39 | 5.41 | -0.48 | 5.39 - 5.41 | 0 | 13:17:03 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.41 | 5.41 | -0.09 | 5.38 - 5.42 | 0 | 09:07:25 | 13.11.2025 | ||
| Berlin | EUR | 5.39 | 5.41 | -0.31 | 5.39 - 5.42 | 0 | 11:58:07 | 13.11.2025 | ||
| Düsseldorf | EUR | 5.39 | 5.41 | -0.24 | 5.39 - 5.41 | 0 | 12:17:15 | 13.11.2025 | ||
| FII | USD | 6.11 | 6.11 | 0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 5.24 | 5.24 | 0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 5.40 | 5.43 | -0.61 | 5.40 - 5.40 | 0 | 09:07:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 5.38 | 5.39 | -0.07 | 5.38 - 5.45 | 0 | 13:17:43 | 13.11.2025 | ||
| London | GBP | 4.76 | 4.78 | -0.47 | 4.77 - 4.77 | 867 | 12:26:13 | 13.11.2025 | ||
| München | EUR | 5.42 | 5.42 | 0.00 | 5.42 - 5.42 | 0 | 08:32:28 | 13.11.2025 | ||
| Stuttgart | EUR | 5.39 | 5.40 | -0.35 | 5.39 - 5.41 | 0 | 13:15:23 | 13.11.2025 | ||
| Tradegate | EUR | 5.41 | 5.42 | -0.18 | 5.41 - 5.43 | 5 | 08:00:40 | 13.11.2025 | ||
| XETRA | EUR | 5.39 | 5.42 | -0.46 | 5.39 - 5.41 | 4’091 | 12:52:24 | 13.11.2025 | ||
| Quotrix | EUR | 5.41 | 5.44 | -0.42 | 5.41 - 5.41 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | GBP | 4.72 | 4.68 | 0.82 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||