Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.49 | 52.74 | -0.47 | 52.29 - 52.92 | 0 | 22:47:21 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.40 | 52.66 | -0.48 | 52.21 - 53.04 | 0 | 22:29:38 | 13.11.2026 | ||
| BX Swiss | CHF | 48.36 | 48.87 | -1.04 | 0.00 - 0.00 | 0 | 17:29:53 | 13.11.2026 | ||
| Düsseldorf | EUR | 52.44 | 52.62 | -0.33 | 52.29 - 52.87 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 52.56 | 52.49 | 0.12 | 52.56 - 52.57 | 0 | 08:26:53 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 52.35 | 52.35 | 0.00 | 52.35 - 52.48 | 0 | 18:58:11 | 15.11.2026 | ||
| München | EUR | 52.63 | 52.62 | 0.02 | 52.63 - 52.63 | 0 | 08:00:55 | 13.11.2026 | ||
| Sonstiges | EUR | 52.70 | 52.70 | -0.25 | 0.00 - 0.00 | 0 | 15:02:32 | 12.11.2026 | ||
| Sonstiges | EUR | 52.70 | 52.70 | -0.25 | 0.00 - 0.00 | 0 | 21:10:19 | 12.11.2026 | ||
| Stuttgart | EUR | 52.52 | 52.60 | -0.17 | 52.22 - 52.98 | 72 | 21:56:09 | 13.11.2026 | ||
| Tradegate | EUR | 52.52 | 52.93 | -0.76 | 52.52 - 52.86 | 136 | 15:59:25 | 13.11.2026 | ||
| XETRA | EUR | 52.37 | 52.95 | -1.10 | 52.26 - 52.94 | 20’683 | 17:35:57 | 13.11.2026 | ||
| Quotrix | EUR | 52.30 | 52.62 | -0.60 | 0.00 - 0.00 | 0 | 22:04:59 | 13.11.2026 | ||
| KAG-Kurs | EUR | 52.70 | 52.83 | -0.25 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||