Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.74 | 52.95 | -0.39 | 52.48 - 53.01 | 2 | 22:47:35 | 12.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.66 | 52.90 | -0.46 | 52.45 - 53.07 | 0 | 09:05:01 | 12.11.2026 | ||
| BX Swiss | CHF | 48.87 | 48.74 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 12.11.2026 | ||
| Düsseldorf | EUR | 52.62 | 52.85 | -0.43 | 52.46 - 53.02 | 0 | 21:46:03 | 12.11.2026 | ||
| Hamburg | EUR | 52.49 | 52.42 | 0.14 | 52.49 - 52.49 | 0 | 08:15:33 | 12.11.2026 | ||
| Lang & Schwarz | EUR | 52.69 | 52.79 | -0.19 | 52.30 - 53.09 | 0 | 23:00:04 | 12.11.2026 | ||
| München | EUR | 52.62 | 52.49 | 0.24 | 52.62 - 52.62 | 0 | 08:03:03 | 12.11.2026 | ||
| Sonstiges | EUR | 52.83 | 52.83 | 1.18 | 0.00 - 0.00 | 0 | 09:01:25 | 11.11.2026 | ||
| Sonstiges | EUR | 52.83 | 52.83 | 1.18 | 0.00 - 0.00 | 0 | 21:20:02 | 11.11.2026 | ||
| Stuttgart | EUR | 52.60 | 52.79 | -0.36 | 52.52 - 53.02 | 0 | 21:55:25 | 12.11.2026 | ||
| Tradegate | EUR | 52.93 | 52.94 | -0.02 | 52.66 - 52.93 | 152 | 19:14:51 | 12.11.2026 | ||
| XETRA | EUR | 52.95 | 52.83 | 0.22 | 52.54 - 52.95 | 5’112 | 17:35:50 | 12.11.2026 | ||
| Quotrix | EUR | 52.62 | 52.80 | -0.35 | 0.00 - 0.00 | 0 | 22:04:56 | 12.11.2026 | ||
| KAG-Kurs | EUR | 52.22 | 52.26 | -0.09 | 0.00 - 0.00 | 0 | - | 10.11.2026 | ||