Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.31 | 52.35 | -0.06 | 52.09 - 52.45 | 0 | 22:47:07 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.39 | 52.29 | 0.18 | 51.99 - 52.47 | 0 | 19:50:41 | 03.11.2026 | ||
| BX Swiss | CHF | 48.09 | 48.29 | -0.41 | 0.00 - 0.00 | 0 | 17:29:55 | 03.11.2026 | ||
| Düsseldorf | EUR | 52.27 | 52.23 | 0.09 | 51.99 - 52.41 | 0 | 21:46:02 | 03.11.2026 | ||
| Hamburg | EUR | 51.86 | 52.55 | -1.32 | 51.83 - 51.86 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 52.33 | 52.70 | -0.71 | 51.92 - 52.54 | 0 | 22:59:57 | 03.11.2026 | ||
| München | EUR | 52.06 | 52.68 | -1.17 | 52.06 - 52.06 | 0 | 08:06:02 | 03.11.2026 | ||
| Sonstiges | EUR | 52.21 | 52.21 | -0.39 | 0.00 - 0.00 | 0 | 10:02:31 | 02.11.2026 | ||
| Sonstiges | EUR | 52.21 | 52.21 | -0.39 | 0.00 - 0.00 | 0 | 21:08:46 | 02.11.2026 | ||
| Stuttgart | EUR | 52.27 | 52.20 | 0.13 | 51.94 - 52.48 | 0 | 21:55:06 | 03.11.2026 | ||
| Tradegate | EUR | 52.26 | 52.72 | -0.87 | 52.12 - 52.39 | 241 | 20:53:24 | 03.11.2026 | ||
| XETRA | EUR | 52.38 | 52.76 | -0.72 | 52.10 - 52.46 | 1’717 | 17:36:05 | 03.11.2026 | ||
| Quotrix | EUR | 52.07 | 52.58 | -0.97 | 52.07 - 52.07 | 3 | 08:16:18 | 03.11.2026 | ||
| KAG-Kurs | EUR | 52.41 | 53.24 | -1.54 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||