Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.20 | 52.48 | -0.53 | 52.06 - 52.49 | 5 | 21:47:12 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.34 | 52.46 | -0.23 | 51.97 - 52.58 | 0 | 21:53:05 | 10.11.2026 | ||
| BX Swiss | CHF | 47.96 | 47.95 | 0.03 | 0.00 - 0.00 | 0 | 17:29:54 | 10.11.2026 | ||
| Düsseldorf | EUR | 52.14 | 52.42 | -0.54 | 51.93 - 52.47 | 0 | 20:46:03 | 10.11.2026 | ||
| Hamburg | EUR | 52.30 | 51.07 | 2.41 | 52.30 - 52.30 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 52.27 | 52.36 | -0.16 | 50.77 - 52.75 | 0 | 21:52:51 | 10.11.2026 | ||
| München | EUR | 52.42 | 51.31 | 2.16 | 52.42 - 52.42 | 0 | 08:12:39 | 10.11.2026 | ||
| Sonstiges | EUR | 52.26 | 52.26 | 2.17 | 0.00 - 0.00 | 0 | 09:01:43 | 09.11.2026 | ||
| Sonstiges | EUR | 52.26 | 52.26 | 2.17 | 0.00 - 0.00 | 0 | 21:08:28 | 09.11.2026 | ||
| Stuttgart | EUR | 52.18 | 52.35 | -0.32 | 51.97 - 52.51 | 19 | 21:45:21 | 10.11.2026 | ||
| Tradegate | EUR | 52.44 | 51.95 | 0.95 | 52.40 - 52.49 | 698 | 13:24:33 | 10.11.2026 | ||
| XETRA | EUR | 52.12 | 52.20 | -0.15 | 52.08 - 52.53 | 8’704 | 17:35:58 | 10.11.2026 | ||
| Quotrix | EUR | 52.04 | 52.36 | -0.62 | 52.04 - 52.47 | 16 | 19:51:10 | 10.11.2026 | ||
| KAG-Kurs | EUR | 51.29 | 53.02 | -3.27 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||