Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.49 | 52.48 | 0.02 | 52.45 - 52.49 | 0 | 10:47:41 | 10.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.49 | 52.46 | 0.07 | 52.36 - 52.58 | 0 | 11:03:05 | 10.11.2026 | ||
| BX Swiss | CHF | 48.28 | 47.95 | 0.69 | 0.00 - 0.00 | 0 | 11:03:04 | 10.11.2026 | ||
| Düsseldorf | EUR | 52.42 | 52.42 | -0.01 | 52.42 - 52.47 | 0 | 10:16:03 | 10.11.2026 | ||
| Hamburg | EUR | 52.30 | 51.07 | 2.41 | 52.30 - 52.30 | 0 | 08:17:00 | 10.11.2026 | ||
| Lang & Schwarz | EUR | 52.47 | 52.36 | 0.22 | 52.09 - 52.75 | 0 | 11:03:05 | 10.11.2026 | ||
| München | EUR | 52.42 | 51.31 | 2.16 | 52.42 - 52.42 | 0 | 08:12:39 | 10.11.2026 | ||
| Sonstiges | EUR | 52.26 | 52.26 | 2.17 | 0.00 - 0.00 | 0 | 09:01:43 | 09.11.2026 | ||
| Sonstiges | EUR | 52.26 | 52.26 | 2.17 | 0.00 - 0.00 | 0 | 09:02:51 | 09.11.2026 | ||
| Stuttgart | EUR | 52.50 | 52.35 | 0.29 | 52.40 - 52.51 | 19 | 11:00:27 | 10.11.2026 | ||
| Tradegate | EUR | 52.49 | 51.95 | 1.03 | 52.40 - 52.49 | 63 | 10:35:21 | 10.11.2026 | ||
| XETRA | EUR | 52.50 | 52.20 | 0.57 | 52.39 - 52.53 | 6’799 | 10:46:33 | 10.11.2026 | ||
| Quotrix | EUR | 52.43 | 52.36 | 0.15 | 52.43 - 52.43 | 1 | 10:02:43 | 10.11.2026 | ||
| KAG-Kurs | EUR | 51.29 | 53.02 | -3.27 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||