Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.48 | 51.29 | 2.32 | 51.34 - 52.48 | 38 | 21:47:14 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.46 | 51.20 | 2.48 | 51.15 - 52.56 | 0 | 22:14:11 | 09.11.2026 | ||
| BX Swiss | CHF | 47.95 | 0.00 | -3.27 | 0.00 - 0.00 | 0 | 17:29:59 | 09.11.2026 | ||
| Düsseldorf | EUR | 52.42 | 51.23 | 2.33 | 51.07 - 52.42 | 0 | 21:46:03 | 09.11.2026 | ||
| Hamburg | EUR | 51.07 | 51.08 | -0.02 | 51.07 - 51.12 | 0 | 08:17:55 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 52.33 | 51.13 | 2.35 | 50.88 - 52.61 | 0 | 22:14:32 | 09.11.2026 | ||
| München | EUR | 51.31 | 50.99 | 0.63 | 51.31 - 51.31 | 0 | 08:06:28 | 09.11.2026 | ||
| Sonstiges | EUR | 51.15 | 51.15 | -0.27 | 0.00 - 0.00 | 0 | 09:02:45 | 06.11.2026 | ||
| Sonstiges | EUR | 51.15 | 51.15 | -0.27 | 0.00 - 0.00 | 0 | 21:12:25 | 06.11.2026 | ||
| Stuttgart | EUR | 52.35 | 51.12 | 2.39 | 51.12 - 52.50 | 419 | 21:56:06 | 09.11.2026 | ||
| Tradegate | EUR | 51.95 | 51.25 | 1.37 | 51.20 - 51.95 | 663 | 15:45:31 | 09.11.2026 | ||
| XETRA | EUR | 52.20 | 51.51 | 1.34 | 51.25 - 52.22 | 785 | 17:36:05 | 09.11.2026 | ||
| Quotrix | EUR | 52.36 | 51.18 | 2.31 | 51.39 - 52.41 | 24 | 19:00:59 | 09.11.2026 | ||
| KAG-Kurs | EUR | 51.29 | 53.02 | -3.27 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||