Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.08 | 53.21 | -4.00 | 51.08 - 53.22 | 0 | 22:47:06 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.07 | 53.25 | -4.09 | 51.00 - 53.26 | 0 | 22:29:26 | 05.11.2026 | ||
| BX Swiss | CHF | 47.39 | 48.52 | -2.31 | 0.00 - 0.00 | 0 | 17:29:54 | 05.11.2026 | ||
| Düsseldorf | EUR | 51.09 | 53.14 | -3.86 | 51.09 - 53.23 | 0 | 21:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 52.87 | 52.07 | 1.54 | 52.87 - 52.94 | 0 | 08:33:08 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 50.80 | 53.18 | -4.47 | 50.76 - 53.42 | 0 | 22:59:56 | 05.11.2026 | ||
| München | EUR | 53.08 | 53.08 | 0.00 | 53.08 - 53.08 | 0 | 08:07:07 | 05.11.2026 | ||
| Sonstiges | EUR | 53.02 | 53.02 | 1.39 | 0.00 - 0.00 | 0 | 09:03:55 | 04.11.2026 | ||
| Sonstiges | EUR | 53.02 | 53.02 | 1.39 | 0.00 - 0.00 | 0 | 21:09:18 | 04.11.2026 | ||
| Stuttgart | EUR | 51.10 | 53.08 | -3.72 | 51.08 - 53.25 | 0 | 21:55:22 | 05.11.2026 | ||
| Tradegate | EUR | 51.12 | 53.11 | -3.75 | 50.98 - 53.25 | 3’867 | 21:54:47 | 05.11.2026 | ||
| XETRA | EUR | 51.96 | 53.04 | -2.04 | 51.49 - 53.24 | 2’850 | 17:35:50 | 05.11.2026 | ||
| Quotrix | EUR | 53.12 | 52.92 | 0.37 | 53.12 - 53.12 | 1 | 08:01:39 | 05.11.2026 | ||
| KAG-Kurs | EUR | 52.29 | 52.21 | 0.16 | 0.00 - 0.00 | 0 | - | 03.11.2026 | ||