Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.49 | 51.29 | 0.39 | 51.34 - 51.50 | 38 | 11:17:06 | 09.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 51.53 | 51.20 | 0.65 | 51.15 - 51.56 | 0 | 11:45:50 | 09.11.2026 | ||
| BX Swiss | CHF | 47.13 | 0.00 | -3.27 | 0.00 - 0.00 | 0 | 11:46:01 | 09.11.2026 | ||
| Düsseldorf | EUR | 51.49 | 51.23 | 0.51 | 51.07 - 51.49 | 0 | 11:16:03 | 09.11.2026 | ||
| Hamburg | EUR | 51.07 | 51.08 | -0.02 | 51.07 - 51.12 | 0 | 08:17:55 | 09.11.2026 | ||
| Lang & Schwarz | EUR | 51.52 | 51.13 | 0.76 | 50.88 - 51.63 | 0 | 11:45:55 | 09.11.2026 | ||
| München | EUR | 51.31 | 50.99 | 0.63 | 51.31 - 51.31 | 0 | 08:06:28 | 09.11.2026 | ||
| Sonstiges | EUR | 51.15 | 51.15 | -0.27 | 0.00 - 0.00 | 0 | 09:02:45 | 06.11.2026 | ||
| Sonstiges | EUR | 51.15 | 51.15 | -0.27 | 0.00 - 0.00 | 0 | 09:03:40 | 06.11.2026 | ||
| Stuttgart | EUR | 51.54 | 51.12 | 0.80 | 51.12 - 51.54 | 0 | 11:45:32 | 09.11.2026 | ||
| Tradegate | EUR | 51.40 | 51.25 | 0.28 | 51.20 - 51.50 | 107 | 10:30:14 | 09.11.2026 | ||
| XETRA | EUR | 51.44 | 51.51 | -0.12 | 51.25 - 51.44 | 204 | 09:40:37 | 09.11.2026 | ||
| Quotrix | EUR | 51.46 | 51.18 | 0.55 | 51.39 - 51.46 | 4 | 07:37:17 | 09.11.2026 | ||
| KAG-Kurs | EUR | 51.29 | 53.02 | -3.27 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||