Börsenplätze Xtrackers - Xtrackers MSCI World Swap UCITS ETF 4C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.35 | 52.37 | -0.05 | 52.35 - 52.82 | 1’682 | 22:47:32 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 52.29 | 52.38 | -0.16 | 52.20 - 52.90 | 0 | 22:29:56 | 02.11.2026 | ||
| BX Swiss | CHF | 48.29 | 0.00 | -1.54 | 0.00 - 0.00 | 0 | 17:29:58 | 02.11.2026 | ||
| Düsseldorf | EUR | 52.23 | 52.35 | -0.24 | 52.23 - 52.72 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 52.55 | 52.68 | -0.24 | 52.40 - 52.55 | 0 | 10:57:02 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 52.70 | 52.32 | 0.73 | 52.70 - 52.70 | 219 | 16:12:29 | 02.11.2026 | ||
| München | EUR | 52.68 | 52.91 | -0.45 | 52.68 - 52.68 | 0 | 08:04:11 | 02.11.2026 | ||
| Sonstiges | EUR | 52.41 | 52.41 | -1.54 | 0.00 - 0.00 | 0 | 09:00:42 | 30.10.2026 | ||
| Sonstiges | EUR | 52.41 | 52.41 | -1.54 | 0.00 - 0.00 | 0 | 21:10:02 | 30.10.2026 | ||
| Stuttgart | EUR | 52.20 | 52.32 | -0.24 | 52.20 - 52.86 | 2 | 21:55:30 | 02.11.2026 | ||
| Tradegate | EUR | 52.72 | 52.24 | 0.91 | 52.50 - 52.72 | 881 | 19:10:06 | 02.11.2026 | ||
| XETRA | EUR | 52.76 | 52.48 | 0.54 | 52.47 - 52.89 | 5’815 | 17:36:05 | 02.11.2026 | ||
| Quotrix | EUR | 52.58 | 52.30 | 0.53 | 52.48 - 52.71 | 104 | 19:00:52 | 02.11.2026 | ||
| KAG-Kurs | EUR | 52.41 | 53.24 | -1.54 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||