Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.74 | 15.39 | -4.18 | 14.71 - 15.05 | 9’009 | 22:47:03 | 13.11.2026 | |
| Düsseldorf | EUR | 14.87 | 15.37 | -3.27 | 14.77 - 14.97 | 0 | 21:46:03 | 13.11.2026 | |
| Lang & Schwarz | EUR | 14.80 | 15.53 | -4.72 | 14.70 - 15.00 | 4’854 | 22:54:44 | 13.11.2026 | |
| Stockholm | SEK | 165.59 | 172.15 | -3.81 | 0.00 - 0.00 | 0 | 18:00:00 | 13.11.2026 | |
| Stuttgart | EUR | 14.87 | 15.38 | -3.32 | 14.75 - 15.03 | 29’358 | 21:56:01 | 13.11.2026 | |
| SIX SX USD | USD | 16.31 | 17.12 | -4.71 | 16.22 - 16.64 | 191’073 | 17:20:38 | 13.11.2026 | |
| Swiss Exchange | CHF | 13.73 | 14.27 | -3.80 | 13.63 - 13.84 | 10’801 | 17:03:30 | 13.11.2026 | |
| XETRA | EUR | 14.84 | 15.45 | -3.93 | 14.70 - 15.10 | 322’424 | 17:35:46 | 13.11.2026 | |
| KAG-Kurs | USD | 17.00 | 17.56 | -3.20 | 0.00 - 0.00 | 0 | - | 12.11.2026 |