Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.33 | 16.33 | 0.00 | 16.33 - 16.33 | 0 | 07:30:20 | 03.11.2026 | |
| Düsseldorf | EUR | 16.30 | 16.28 | 0.09 | 0.00 - 0.00 | 0 | 08:41:43 | 03.11.2026 | |
| Lang & Schwarz | EUR | 16.30 | 16.39 | -0.52 | 16.30 - 16.30 | 3 | 07:51:45 | 03.11.2026 | |
| Stockholm | SEK | 181.09 | 181.09 | -0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 02.11.2026 | |
| Stuttgart | EUR | 16.30 | 16.29 | 0.04 | 16.24 - 16.30 | 0 | 08:45:37 | 03.11.2026 | |
| SIX SX USD | USD | 18.46 | 18.46 | 0.17 | 0.00 - 0.00 | 0 | 17:36:50 | 02.11.2026 | |
| Swiss Exchange | CHF | 15.08 | 15.08 | 0.13 | 0.00 - 0.00 | 0 | 17:23:39 | 02.11.2026 | |
| XETRA | EUR | 16.48 | 16.48 | -0.25 | 0.00 - 0.00 | 0 | 17:35:55 | 02.11.2026 | |
| KAG-Kurs | USD | 18.46 | 19.41 | -4.91 | 0.00 - 0.00 | 0 | - | 30.10.2026 |