Börsenplätze 21Shares Bitcoin Core ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.76 | 16.01 | -1.57 | 15.76 - 15.88 | 72 | 10:09:35 | 12.11.2026 | |
| Düsseldorf | EUR | 15.80 | 15.97 | -1.11 | 15.78 - 15.80 | 0 | 09:16:03 | 12.11.2026 | |
| Lang & Schwarz | EUR | 15.76 | 15.93 | -1.06 | 15.76 - 15.80 | 172 | 10:02:35 | 12.11.2026 | |
| Stockholm | SEK | 174.95 | 174.95 | 0.03 | 0.00 - 0.00 | 0 | 18:00:00 | 11.11.2026 | |
| Stuttgart | EUR | 15.78 | 16.02 | -1.47 | 15.77 - 15.84 | 637 | 09:52:24 | 12.11.2026 | |
| SIX SX USD | USD | 17.52 | 17.65 | -0.74 | 17.52 - 17.53 | 646 | 09:17:43 | 12.11.2026 | |
| Swiss Exchange | CHF | 14.57 | 14.60 | -0.22 | 0.00 - 0.00 | 0 | 09:58:53 | 12.11.2026 | |
| XETRA | EUR | 15.80 | 15.95 | -0.95 | 15.77 - 15.81 | 5’573 | 09:57:43 | 12.11.2026 | |
| KAG-Kurs | USD | 17.60 | 17.89 | -1.64 | 0.00 - 0.00 | 0 | - | 10.11.2026 |