Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.92 | 23.81 | 0.47 | 23.79 - 24.03 | 76 | 22:47:15 | 23.10.2026 | |
| BX Swiss | CHF | 22.09 | 22.04 | 0.22 | 0.00 - 0.00 | 0 | 17:29:58 | 23.10.2026 | |
| Düsseldorf | EUR | 23.82 | 23.79 | 0.13 | 23.82 - 23.98 | 0 | 21:46:03 | 23.10.2026 | |
| Lang & Schwarz | EUR | 23.88 | 23.72 | 0.68 | 23.88 - 24.00 | 835 | 17:16:44 | 23.10.2026 | |
| Stockholm | SEK | 266.99 | 266.99 | 0.00 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2026 | |
| Stuttgart | EUR | 23.82 | 23.83 | -0.07 | 23.82 - 24.04 | 8’846 | 21:55:48 | 23.10.2026 | |
| SIX SX USD | USD | 26.82 | 26.82 | 0.00 | 26.80 - 26.86 | 26’564 | 14:01:19 | 23.10.2026 | |
| Swiss Exchange | CHF | 22.01 | 22.12 | -0.50 | 22.01 - 22.13 | 2’188 | 16:24:25 | 23.10.2026 | |
| Wien | EUR | 23.93 | 23.93 | 0.00 | 0.00 - 0.00 | 0 | 17:30:40 | 23.10.2026 | |
| XETRA | EUR | 23.93 | 23.93 | 0.03 | 23.76 - 24.06 | 29’248 | 17:36:11 | 23.10.2026 | |
| KAG-Kurs | USD | 27.26 | 26.96 | 1.13 | 0.00 - 0.00 | 0 | - | 20.10.2026 |