Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.72 | 21.97 | -1.14 | 21.43 - 21.90 | 2’684 | 22:47:26 | 10.11.2026 | |
| BX Swiss | CHF | 19.87 | 20.16 | -1.46 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | |
| Düsseldorf | EUR | 21.62 | 21.84 | -0.97 | 21.40 - 21.84 | 100 | 21:46:03 | 10.11.2026 | |
| Lang & Schwarz | EUR | 21.41 | 22.00 | -2.67 | 21.41 - 21.90 | 562 | 18:25:45 | 10.11.2026 | |
| Stockholm | SEK | 240.25 | 241.61 | -0.56 | 0.00 - 0.00 | 0 | 18:00:00 | 10.11.2026 | |
| Stuttgart | EUR | 21.67 | 21.86 | -0.87 | 21.42 - 21.92 | 8’056 | 21:55:46 | 10.11.2026 | |
| SIX SX USD | USD | 24.06 | 24.65 | -2.41 | 24.00 - 24.56 | 3’427 | 17:27:56 | 10.11.2026 | |
| Swiss Exchange | CHF | 19.87 | 20.08 | -1.03 | 19.80 - 20.15 | 2’011 | 17:02:11 | 10.11.2026 | |
| Wien | EUR | 21.75 | 21.70 | 0.23 | 0.00 - 0.00 | 0 | 14:28:49 | 10.11.2026 | |
| XETRA | EUR | 21.47 | 22.00 | -2.40 | 21.41 - 21.96 | 260’007 | 17:35:57 | 10.11.2026 | |
| KAG-Kurs | USD | 24.67 | 24.80 | -0.54 | 0.00 - 0.00 | 0 | - | 09.11.2026 |