Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.75 | 21.97 | -1.01 | 21.59 - 21.90 | 1’410 | 15:47:34 | 10.11.2026 | |
| BX Swiss | CHF | 20.11 | 20.16 | -0.25 | 0.00 - 0.00 | 0 | 15:55:34 | 10.11.2026 | |
| Düsseldorf | EUR | 21.66 | 21.84 | -0.82 | 21.66 - 21.84 | 100 | 15:16:02 | 10.11.2026 | |
| Lang & Schwarz | EUR | 21.71 | 22.00 | -1.34 | 21.71 - 21.90 | 405 | 12:10:32 | 10.11.2026 | |
| Stockholm | SEK | 241.61 | 241.61 | -1.87 | 0.00 - 0.00 | 0 | 18:00:00 | 09.11.2026 | |
| Stuttgart | EUR | 21.78 | 21.86 | -0.36 | 21.56 - 21.92 | 6’863 | 15:45:52 | 10.11.2026 | |
| SIX SX USD | USD | 24.18 | 24.65 | -1.91 | 24.18 - 24.56 | 2’220 | 15:31:19 | 10.11.2026 | |
| Swiss Exchange | CHF | 20.03 | 20.08 | -0.25 | 20.01 - 20.03 | 649 | 13:09:22 | 10.11.2026 | |
| Wien | EUR | 21.75 | 21.70 | 0.23 | 0.00 - 0.00 | 0 | 14:28:49 | 10.11.2026 | |
| XETRA | EUR | 21.79 | 22.00 | -0.95 | 21.58 - 21.85 | 130’713 | 15:40:28 | 10.11.2026 | |
| KAG-Kurs | USD | 24.80 | 25.19 | -1.53 | 0.00 - 0.00 | 0 | - | 06.11.2026 |