Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.79 | 23.94 | -0.60 | 23.57 - 24.07 | 2’797 | 19:47:02 | 29.10.2026 | |
| BX Swiss | CHF | 22.09 | 21.91 | 0.82 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | |
| Düsseldorf | EUR | 23.70 | 23.83 | -0.55 | 23.49 - 23.97 | 0 | 19:46:03 | 29.10.2026 | |
| Lang & Schwarz | EUR | 23.85 | 23.99 | -0.61 | 23.58 - 23.85 | 632 | 18:00:57 | 29.10.2026 | |
| Stockholm | SEK | 262.78 | 262.78 | -0.13 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2026 | |
| Stuttgart | EUR | 23.75 | 23.86 | -0.47 | 23.49 - 24.06 | 13’056 | 20:00:46 | 29.10.2026 | |
| SIX SX USD | USD | 26.76 | 26.43 | 1.23 | 26.24 - 26.76 | 432 | 16:22:24 | 29.10.2026 | |
| Swiss Exchange | CHF | 22.17 | 21.92 | 1.12 | 21.73 - 22.17 | 2’905 | 16:56:42 | 29.10.2026 | |
| Wien | EUR | 23.66 | 23.79 | -0.55 | 0.00 - 0.00 | 0 | 15:23:15 | 29.10.2026 | |
| XETRA | EUR | 23.91 | 23.72 | 0.80 | 23.53 - 24.10 | 69’791 | 17:35:58 | 29.10.2026 | |
| KAG-Kurs | USD | 26.44 | 26.82 | -1.39 | 0.00 - 0.00 | 0 | - | 26.10.2026 |