Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.72 | 23.33 | -2.63 | 22.63 - 23.17 | 5’842 | 14:17:42 | 30.10.2026 | |
| BX Swiss | CHF | 20.87 | 22.09 | -5.54 | 0.00 - 0.00 | 0 | 14:19:40 | 30.10.2026 | |
| Düsseldorf | EUR | 22.71 | 23.10 | -1.70 | 22.66 - 22.92 | 0 | 13:16:02 | 30.10.2026 | |
| Lang & Schwarz | EUR | 22.73 | 23.00 | -1.17 | 22.70 - 23.05 | 2’083 | 13:32:19 | 30.10.2026 | |
| Stockholm | SEK | 260.25 | 260.25 | -0.96 | 0.00 - 0.00 | 0 | 18:00:00 | 29.10.2026 | |
| Stuttgart | EUR | 22.71 | 23.16 | -1.94 | 22.65 - 22.97 | 4’839 | 14:15:37 | 30.10.2026 | |
| SIX SX USD | USD | 25.49 | 26.76 | -4.73 | 25.49 - 25.65 | 8’744 | 12:18:03 | 30.10.2026 | |
| Swiss Exchange | CHF | 20.84 | 22.17 | -5.98 | 20.84 - 21.06 | 1’361 | 12:56:26 | 30.10.2026 | |
| Wien | EUR | 22.70 | 23.66 | -4.06 | 0.00 - 0.00 | 0 | 14:04:28 | 30.10.2026 | |
| XETRA | EUR | 22.72 | 23.91 | -4.97 | 22.66 - 22.91 | 233’751 | 14:01:20 | 30.10.2026 | |
| KAG-Kurs | USD | 26.46 | 26.42 | 0.18 | 0.00 - 0.00 | 0 | - | 28.10.2026 |