Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.59 | 23.33 | -3.18 | 22.45 - 23.17 | 6’906 | 22:47:05 | 30.10.2026 | |
| BX Swiss | CHF | 20.96 | 22.09 | -5.10 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | |
| Düsseldorf | EUR | 22.62 | 23.10 | -2.10 | 22.52 - 22.92 | 0 | 21:46:03 | 30.10.2026 | |
| Lang & Schwarz | EUR | 22.74 | 22.69 | 0.22 | 22.67 - 22.89 | 0 | 13:00:28 | 31.10.2026 | |
| Stockholm | SEK | 249.48 | 260.25 | -4.14 | 0.00 - 0.00 | 0 | 13:30:00 | 30.10.2026 | |
| Stuttgart | EUR | 22.66 | 23.16 | -2.17 | 22.45 - 22.97 | 16’250 | 21:59:31 | 30.10.2026 | |
| SIX SX USD | USD | 25.42 | 26.76 | -5.01 | 25.20 - 25.65 | 13’002 | 16:54:25 | 30.10.2026 | |
| Swiss Exchange | CHF | 21.10 | 22.17 | -4.80 | 20.84 - 21.10 | 2’111 | 16:19:45 | 30.10.2026 | |
| Wien | EUR | 22.68 | 23.66 | -4.14 | 0.00 - 0.00 | 0 | 15:56:06 | 30.10.2026 | |
| XETRA | EUR | 22.79 | 23.91 | -4.71 | 22.53 - 22.97 | 300’248 | 17:35:56 | 30.10.2026 | |
| KAG-Kurs | USD | 26.77 | 26.46 | 1.18 | 0.00 - 0.00 | 0 | - | 29.10.2026 |