| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.70 | 33.32 | -1.87 | 32.70 - 33.26 | 7’895 | 22:47:31 | 19.09.2025 | |
| Amsterdam | USD | 39.13 | 39.22 | -0.03 | 0.00 - 0.00 | 0 | 09:04:23 | 18.09.2025 | |
| BX Swiss | CHF | 30.52 | 31.05 | -0.47 | 0.00 - 0.00 | 0 | 18:00:03 | 11.09.2025 | |
| Düsseldorf | EUR | 32.67 | 33.17 | -1.50 | 32.67 - 33.26 | 0 | 21:46:23 | 19.09.2025 | |
| Lang & Schwarz | EUR | 32.87 | 32.87 | -1.54 | 32.74 - 33.04 | 0 | 22:24:31 | 19.09.2025 | |
| Stockholm | SEK | 365.48 | 367.79 | -0.63 | 0.00 - 0.00 | 0 | 18:00:00 | 19.09.2025 | |
| Stuttgart | EUR | 32.66 | 33.23 | -1.71 | 32.66 - 33.29 | 3’402 | 21:55:19 | 19.09.2025 | |
| SIX SX USD | USD | 38.73 | 39.30 | -1.46 | 38.63 - 39.11 | 2’653 | 17:29:32 | 19.09.2025 | |
| Swiss Exchange | CHF | 30.91 | 31.10 | -0.59 | 30.89 - 30.96 | 4’017 | 16:35:41 | 19.09.2025 | |
| Wien | EUR | 33.19 | 33.38 | -0.57 | 33.19 - 33.19 | 40 | 17:50:44 | 19.09.2025 | |
| XETRA | EUR | 32.94 | 33.30 | -1.09 | 32.85 - 33.29 | 58’739 | 17:36:25 | 19.09.2025 | |
| KAG-Kurs | USD | 39.33 | 38.64 | 1.77 | 0.00 - 0.00 | 0 | - | 18.09.2025 |