Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.94 | 23.89 | 0.22 | 23.72 - 24.06 | 1’502 | 22:17:09 | 28.10.2026 | |
| BX Swiss | CHF | 21.91 | 21.92 | -0.02 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | |
| Düsseldorf | EUR | 23.83 | 23.78 | 0.21 | 23.69 - 24.05 | 0 | 21:46:03 | 28.10.2026 | |
| Lang & Schwarz | EUR | 23.99 | 23.70 | 1.23 | 23.72 - 24.10 | 650 | 21:36:09 | 28.10.2026 | |
| Stockholm | SEK | 263.11 | 263.11 | 0.16 | 0.00 - 0.00 | 0 | 18:00:00 | 27.10.2026 | |
| Stuttgart | EUR | 23.86 | 23.81 | 0.24 | 23.67 - 24.10 | 4’331 | 21:55:30 | 28.10.2026 | |
| SIX SX USD | USD | 26.43 | 26.46 | -0.11 | 26.43 - 26.65 | 4’824 | 14:47:34 | 28.10.2026 | |
| Swiss Exchange | CHF | 21.92 | 21.85 | 0.32 | 0.00 - 0.00 | 0 | 17:41:53 | 28.10.2026 | |
| Wien | EUR | 23.79 | 23.75 | 0.17 | 0.00 - 0.00 | 0 | 15:08:20 | 28.10.2026 | |
| XETRA | EUR | 23.72 | 23.75 | -0.12 | 23.69 - 24.10 | 29’559 | 17:36:13 | 28.10.2026 | |
| KAG-Kurs | USD | 26.82 | 26.85 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 |