Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.54 | 23.65 | -0.43 | 23.42 - 23.63 | 136 | 15:17:41 | 27.10.2026 | |
| BX Swiss | CHF | 21.74 | 21.72 | 0.13 | 0.00 - 0.00 | 0 | 15:23:33 | 27.10.2026 | |
| Düsseldorf | EUR | 23.62 | 23.42 | 0.83 | 23.38 - 23.62 | 0 | 14:16:03 | 27.10.2026 | |
| Lang & Schwarz | EUR | 23.47 | 23.53 | -0.28 | 23.47 - 23.48 | 3’401 | 09:38:42 | 27.10.2026 | |
| Stockholm | SEK | 262.69 | 262.69 | -1.61 | 0.00 - 0.00 | 0 | 18:00:00 | 26.10.2026 | |
| Stuttgart | EUR | 23.58 | 23.44 | 0.61 | 23.36 - 23.65 | 4’846 | 15:15:28 | 27.10.2026 | |
| SIX SX USD | USD | 25.96 | 26.42 | -1.74 | 25.96 - 25.96 | 4’182 | 11:30:04 | 27.10.2026 | |
| Swiss Exchange | CHF | 21.75 | 21.80 | -0.23 | 21.65 - 21.75 | 180 | 11:46:38 | 27.10.2026 | |
| Wien | EUR | 23.54 | 23.93 | -1.63 | 0.00 - 0.00 | 0 | 14:53:46 | 27.10.2026 | |
| XETRA | EUR | 23.59 | 23.44 | 0.61 | 23.43 - 23.63 | 11’613 | 15:07:55 | 27.10.2026 | |
| KAG-Kurs | USD | 26.82 | 26.85 | -0.13 | 0.00 - 0.00 | 0 | - | 23.10.2026 |