Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.60 | 23.33 | -3.14 | 22.58 - 23.17 | 6’437 | 15:24:39 | 30.10.2026 | |
| BX Swiss | CHF | 20.75 | 22.09 | -6.05 | 0.00 - 0.00 | 0 | 15:27:08 | 30.10.2026 | |
| Düsseldorf | EUR | 22.71 | 23.10 | -1.72 | 22.66 - 22.92 | 0 | 14:16:03 | 30.10.2026 | |
| Lang & Schwarz | EUR | 22.67 | 23.00 | -1.43 | 22.67 - 23.05 | 2’892 | 14:34:13 | 30.10.2026 | |
| Stockholm | SEK | 260.25 | 260.25 | -0.96 | 0.00 - 0.00 | 0 | 18:00:00 | 29.10.2026 | |
| Stuttgart | EUR | 22.58 | 23.16 | -2.52 | 22.58 - 22.97 | 6’039 | 15:15:37 | 30.10.2026 | |
| SIX SX USD | USD | 25.20 | 26.76 | -5.81 | 25.20 - 25.65 | 9’552 | 15:11:52 | 30.10.2026 | |
| Swiss Exchange | CHF | 20.84 | 22.17 | -5.98 | 20.84 - 21.06 | 1’711 | 15:05:49 | 30.10.2026 | |
| Wien | EUR | 22.60 | 23.66 | -4.48 | 0.00 - 0.00 | 0 | 15:12:05 | 30.10.2026 | |
| XETRA | EUR | 22.66 | 23.91 | -5.23 | 22.53 - 22.91 | 265’504 | 15:09:30 | 30.10.2026 | |
| KAG-Kurs | USD | 26.46 | 26.42 | 0.18 | 0.00 - 0.00 | 0 | - | 28.10.2026 |