Börsenplätze 21Shares Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.08 | 21.72 | 1.67 | 21.68 - 22.08 | 279 | 22:47:33 | 11.11.2026 | |
| BX Swiss | CHF | 20.30 | 19.87 | 2.17 | 0.00 - 0.00 | 0 | 17:29:58 | 11.11.2026 | |
| Düsseldorf | EUR | 22.01 | 21.62 | 1.79 | 21.68 - 22.02 | 0 | 21:46:02 | 11.11.2026 | |
| Lang & Schwarz | EUR | 21.78 | 21.41 | 1.72 | 21.72 - 21.81 | 1’040 | 15:46:25 | 11.11.2026 | |
| Stockholm | SEK | 240.25 | 240.25 | -0.56 | 0.00 - 0.00 | 0 | 18:00:00 | 10.11.2026 | |
| Stuttgart | EUR | 22.06 | 21.67 | 1.81 | 21.61 - 22.07 | 17’274 | 21:56:04 | 11.11.2026 | |
| SIX SX USD | USD | 24.39 | 24.06 | 1.37 | 24.15 - 24.40 | 15’980 | 17:28:27 | 11.11.2026 | |
| Swiss Exchange | CHF | 20.15 | 19.87 | 1.42 | 20.02 - 20.17 | 241 | 15:49:29 | 11.11.2026 | |
| Wien | EUR | 21.78 | 21.75 | 0.14 | 0.00 - 0.00 | 0 | 15:10:48 | 11.11.2026 | |
| XETRA | EUR | 21.98 | 21.47 | 2.38 | 21.68 - 22.03 | 140’582 | 17:35:51 | 11.11.2026 | |
| KAG-Kurs | USD | 24.67 | 24.80 | -0.54 | 0.00 - 0.00 | 0 | - | 09.11.2026 |