| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Bitwise Physical Bitcoin ETC
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.26 | 50.58 | -2.60 | 49.26 - 51.16 | 3’361 | 19:02:50 | 12.02.2026 | |
| Düsseldorf | EUR | 49.39 | 50.49 | -2.17 | 49.39 - 51.00 | 0 | 18:47:30 | 12.02.2026 | |
| Lang & Schwarz | EUR | 49.30 | 50.45 | -2.29 | 49.30 - 51.20 | 2’599 | 18:55:43 | 12.02.2026 | |
| SCE | EUR | 0.00 | 0.00 | -0.21 | 0.00 - 0.00 | 0 | 12:14:42 | 15.06.2024 | |
| Stockholm | SEK | 530.08 | 530.08 | -0.21 | 0.00 - 0.00 | 0 | 18:00:00 | 11.02.2026 | |
| Stuttgart | EUR | 49.02 | 50.59 | -3.10 | 49.02 - 51.27 | 13’424 | 19:00:04 | 12.02.2026 | |
| SIX SX USD | USD | 60.22 | 60.23 | -0.02 | 60.22 - 60.22 | 107 | 10:56:39 | 12.02.2026 | |
| Swiss Exchange | CHF | 45.51 | 45.55 | -0.10 | 45.51 - 46.26 | 96 | 17:24:40 | 12.02.2026 | |
| Wien | EUR | 49.55 | 50.04 | -0.98 | 0.00 - 0.00 | 0 | 17:30:39 | 12.02.2026 | |
| XETRA | EUR | 49.78 | 49.78 | 0.00 | 49.50 - 51.48 | 95’925 | 17:36:08 | 12.02.2026 | |
| KAG-Kurs | USD | 61.65 | 61.79 | -0.21 | 0.00 - 0.00 | 0 | - | 10.02.2026 |