DDA Physical Bitcoin ETP A 110570684 / DE000A3GK2N1
9.89
USD
-0.08
USD
-0.79
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze DDA Physical Bitcoin ETP A
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.28 | 8.50 | -2.62 | 8.27 - 8.44 | 1’160 | 12:47:22 | 07.11.2025 | |
| Amsterdam | EUR | 8.44 | 8.44 | -2.17 | 0.00 - 0.00 | 0 | 17:55:00 | 06.11.2025 | |
| Düsseldorf | EUR | 8.26 | 8.28 | -0.31 | 8.26 - 8.44 | 0 | 12:16:30 | 07.11.2025 | |
| Lang & Schwarz | EUR | 8.28 | 8.42 | -1.72 | 8.28 - 8.30 | 4 | 12:26:04 | 07.11.2025 | |
| Stuttgart | EUR | 8.30 | 8.31 | -0.14 | 8.27 - 8.44 | 4’000 | 13:01:08 | 07.11.2025 | |
| SIX SX USD | USD | 9.59 | 9.65 | -0.62 | 0.00 - 0.00 | 0 | 12:56:57 | 07.11.2025 | |
| Swiss Exchange | CHF | 7.73 | 7.89 | -2.13 | 0.00 - 0.00 | 0 | 12:56:57 | 07.11.2025 | |
| Wien | EUR | 8.30 | 8.43 | -1.54 | 0.00 - 0.00 | 0 | 12:57:00 | 07.11.2025 | |
| XETRA | EUR | 8.35 | 8.40 | -0.65 | 8.35 - 8.46 | 26’094 | 11:51:42 | 07.11.2025 | |
| KAG-Kurs | USD | 9.89 | 9.97 | -0.79 | 0.00 - 0.00 | 0 | - | 05.11.2025 |