Börsenplätze Fidelity Physical Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.13 | 6.35 | -3.48 | 6.05 - 6.15 | 163’400 | 19:47:06 | 13.11.2026 | |
| Düsseldorf | EUR | 6.07 | 6.28 | -3.31 | 6.04 - 6.13 | 0 | 18:46:03 | 13.11.2026 | |
| Lang & Schwarz | EUR | 6.11 | 6.30 | -3.10 | 6.05 - 6.14 | 5’452 | 15:47:13 | 13.11.2026 | |
| Stuttgart | EUR | 6.08 | 6.30 | -3.43 | 6.04 - 6.16 | 6’204 | 19:45:39 | 13.11.2026 | |
| SIX SX USD | USD | 6.83 | 7.01 | -2.63 | 6.71 - 6.83 | 514 | 14:41:25 | 13.11.2026 | |
| Swiss Exchange | CHF | 5.63 | 5.85 | -3.69 | 0.00 - 0.00 | 0 | 17:40:40 | 13.11.2026 | |
| XETRA | EUR | 6.08 | 6.33 | -3.96 | 6.02 - 6.18 | 552’726 | 17:36:04 | 13.11.2026 | |
| KAG-Kurs | EUR | 6.50 | 6.40 | 1.59 | 0.00 - 0.00 | 0 | - | 11.11.2026 |