Börsenplätze Global X Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.11 | 70.24 | -0.19 | 70.11 - 70.24 | 0 | 12:47:15 | 05.11.2026 | |
| Düsseldorf | EUR | 69.96 | 69.41 | 0.79 | 69.16 - 70.05 | 0 | 12:16:02 | 05.11.2026 | |
| Lang & Schwarz | EUR | 69.94 | 69.49 | 0.65 | 68.17 - 72.00 | 0 | 13:06:12 | 05.11.2026 | |
| Stuttgart | EUR | 69.99 | 69.65 | 0.49 | 69.82 - 70.16 | 2 | 13:00:44 | 05.11.2026 | |
| SIX SX USD | USD | 78.60 | 78.43 | 0.22 | 0.00 - 0.00 | 0 | 12:44:44 | 05.11.2026 | |
| Swiss Exchange | CHF | 64.32 | 64.09 | 0.36 | 0.00 - 0.00 | 0 | 12:49:08 | 05.11.2026 | |
| XETRA | USD | 78.84 | 78.98 | -0.18 | 78.81 - 78.84 | 124 | 10:50:43 | 05.11.2026 | |
| KAG-Kurs | USD | 75.92 | 76.18 | -0.34 | 0.00 - 0.00 | 0 | - | 03.11.2026 |