Börsenplätze Global X Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.86 | 70.78 | 0.11 | 70.78 - 71.73 | 0 | 17:47:22 | 28.10.2026 | |
| Düsseldorf | EUR | 70.64 | 70.57 | 0.10 | 70.64 - 71.67 | 0 | 17:25:03 | 28.10.2026 | |
| Lang & Schwarz | EUR | 70.26 | 70.39 | -0.19 | 69.46 - 73.09 | 0 | 17:51:43 | 28.10.2026 | |
| Stuttgart | EUR | 70.52 | 70.93 | -0.58 | 70.52 - 71.79 | 0 | 17:45:40 | 28.10.2026 | |
| SIX SX USD | USD | 78.72 | 78.42 | 0.38 | 0.00 - 0.00 | 0 | 17:27:04 | 28.10.2026 | |
| Swiss Exchange | CHF | 65.29 | 64.97 | 0.49 | 0.00 - 0.00 | 0 | 17:26:45 | 28.10.2026 | |
| XETRA | USD | 78.88 | 78.96 | -0.09 | 78.88 - 79.71 | 50 | 17:35:58 | 28.10.2026 | |
| KAG-Kurs | USD | 79.99 | 80.12 | -0.16 | 0.00 - 0.00 | 0 | - | 23.10.2026 |