Börsenplätze Global X Bitcoin ETP
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.48 | 64.42 | 1.65 | 64.42 - 65.48 | 0 | 17:17:38 | 11.11.2026 | |
| Düsseldorf | EUR | 65.52 | 64.22 | 2.02 | 64.45 - 65.52 | 0 | 17:25:03 | 11.11.2026 | |
| Lang & Schwarz | EUR | 65.15 | 64.02 | 1.77 | 63.05 - 66.98 | 0 | 17:44:55 | 11.11.2026 | |
| Stuttgart | EUR | 65.59 | 64.59 | 1.55 | 64.42 - 65.59 | 0 | 17:30:27 | 11.11.2026 | |
| SIX SX USD | USD | 72.72 | 72.18 | 0.75 | 0.00 - 0.00 | 0 | 17:29:38 | 11.11.2026 | |
| Swiss Exchange | CHF | 60.53 | 59.65 | 1.48 | 0.00 - 0.00 | 0 | 17:29:53 | 11.11.2026 | |
| XETRA | USD | 72.41 | 71.41 | 1.40 | 72.41 - 72.48 | 0 | 13:12:58 | 11.11.2026 | |
| KAG-Kurs | USD | 73.78 | 74.08 | -0.41 | 0.00 - 0.00 | 0 | - | 09.11.2026 |