WisdomTree Physical Bitcoin 51008802 / GB00BJYDH287
24.91
USD
-0.52
USD
-2.06
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Sharpe Ratio | ||
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze WisdomTree Physical Bitcoin
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.82 | 21.03 | -0.99 | 20.53 - 21.22 | 35’148 | 17:58:05 | 07.11.2025 | |
| Amsterdam | USD | 24.34 | 24.34 | -1.87 | 0.00 - 0.00 | 0 | 17:55:00 | 06.11.2025 | |
| Düsseldorf | EUR | 20.95 | 20.81 | 0.63 | 20.66 - 21.11 | 0 | 17:26:38 | 07.11.2025 | |
| Lang & Schwarz | EUR | 21.02 | 20.97 | 0.24 | 20.69 - 21.06 | 8’193 | 18:21:11 | 07.11.2025 | |
| Stuttgart | EUR | 21.00 | 20.86 | 0.67 | 20.55 - 21.28 | 69’441 | 18:16:36 | 07.11.2025 | |
| SIX SX USD | USD | 24.25 | 24.40 | -0.61 | 23.81 - 24.42 | 43’469 | 17:26:28 | 07.11.2025 | |
| Swiss Exchange | CHF | 19.40 | 19.69 | -1.47 | 19.27 - 19.68 | 35’285 | 17:20:38 | 07.11.2025 | |
| XETRA | EUR | 20.91 | 21.00 | -0.45 | 20.53 - 21.15 | 254’062 | 17:36:00 | 07.11.2025 | |
| KAG-Kurs | USD | 24.91 | 25.43 | -2.06 | 0.00 - 0.00 | 0 | - | 04.11.2025 |