abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds 445584 / LU0094541447
EUR
-
EUR
-
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn SICAV I - European Sustainable Equity Fund A Acc EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.24 | 74.07 | 0.23 | 73.63 - 74.24 | 0 | 22:47:47 | 19.09.2025 | |
| Baader Bank | EUR | 74.09 | 74.50 | -0.54 | 73.96 - 74.75 | 0 | 22:00:01 | 19.09.2025 | |
| Berlin | EUR | 74.06 | 73.08 | 1.34 | 74.06 - 74.06 | 0 | 08:23:57 | 19.09.2025 | |
| Düsseldorf | EUR | 73.56 | 73.92 | -0.49 | 73.41 - 73.92 | 0 | 21:45:22 | 19.09.2025 | |
| Frankfurt | EUR | 73.50 | 73.95 | -0.61 | 73.45 - 74.27 | 0 | 19:31:06 | 19.09.2025 | |
| Sonstiges | EUR | 74.92 | 74.92 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 73.85 | 73.41 | 0.60 | 73.85 - 73.85 | 0 | 08:03:50 | 19.09.2025 | |
| Lang & Schwarz | EUR | 78.86 | 73.57 | -5.91 | 73.47 - 74.53 | 0 | 12:55:01 | 23.07.2025 | |
| München | EUR | 74.01 | 73.83 | 0.24 | 74.01 - 74.01 | 0 | 08:23:10 | 19.09.2025 | |
| Sonstiges | EUR | 74.29 | 74.29 | 1.22 | 0.00 - 0.00 | 0 | 22:06:37 | 18.09.2025 | |
| Sonstiges | EUR | 74.10 | 74.29 | -0.25 | 74.10 - 74.10 | 0 | 22:14:10 | 19.09.2025 | |
| Stuttgart | EUR | 73.72 | 74.09 | -0.49 | 73.43 - 74.26 | 0 | 21:55:11 | 19.09.2025 | |
| Tradegate | EUR | 78.82 | 73.72 | -1.10 | 0.00 - 0.00 | 0 | 13:16:22 | 21.07.2025 | |
| Quotrix | EUR | 74.07 | 73.14 | 1.27 | 74.07 - 74.07 | 0 | 07:27:05 | 19.09.2025 | |
| KAG-Kurs | EUR | 74.29 | 73.39 | 1.22 | 0.00 - 0.00 | 0 | - | 18.09.2025 |