Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.65 | 163.29 | 0.22 | 163.29 - 163.65 | 0 | 13:18:17 | 05.11.2026 | |
| Baader Bank | EUR | 163.81 | 164.39 | -0.35 | 163.21 - 164.56 | 0 | 13:45:23 | 05.11.2026 | |
| Düsseldorf | EUR | 163.50 | 163.82 | -0.20 | 163.09 - 163.80 | 0 | 13:15:02 | 05.11.2026 | |
| Frankfurt | EUR | 163.32 | 164.44 | -0.68 | 162.85 - 163.65 | 0 | 13:09:26 | 05.11.2026 | |
| Hamburg | EUR | 164.80 | 160.29 | 2.81 | 164.75 - 164.80 | 0 | 08:03:55 | 05.11.2026 | |
| Lang & Schwarz | EUR | 162.93 | 162.66 | 0.17 | 162.22 - 167.03 | 0 | 13:45:47 | 05.11.2026 | |
| München | EUR | 164.73 | 160.33 | 2.75 | 164.73 - 164.74 | 0 | 08:03:37 | 05.11.2026 | |
| Sonstiges | EUR | 162.03 | 162.03 | 0.88 | 0.00 - 0.00 | 0 | 20:04:04 | 04.11.2026 | |
| Sonstiges | EUR | 162.03 | 162.03 | 0.88 | 0.00 - 0.00 | 0 | 20:03:06 | 04.11.2026 | |
| Stuttgart | EUR | 162.83 | 163.30 | -0.29 | 161.78 - 163.60 | 0 | 13:45:09 | 05.11.2026 | |
| Tradegate | EUR | 163.30 | 164.69 | -0.85 | 0.00 - 0.00 | 0 | 13:45:46 | 05.11.2026 | |
| Quotrix | EUR | 163.46 | 160.62 | 1.77 | 163.46 - 163.46 | 0 | 07:27:05 | 05.11.2026 | |
| KAG-Kurs | EUR | 161.20 | 161.29 | -0.06 | 0.00 - 0.00 | 0 | - | 02.11.2026 |