Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.91 | 162.91 | 0.00 | 162.91 - 162.91 | 0 | 14:47:52 | 11.11.2026 | |
| Baader Bank | EUR | 163.13 | 162.79 | 0.21 | 162.63 - 163.67 | 0 | 14:59:28 | 11.11.2026 | |
| Düsseldorf | EUR | 162.74 | 162.11 | 0.39 | 162.51 - 163.14 | 0 | 14:15:02 | 11.11.2026 | |
| Frankfurt | EUR | 161.98 | 161.19 | 0.49 | 161.86 - 162.48 | 0 | 14:40:01 | 11.11.2026 | |
| Hamburg | EUR | 162.51 | 164.14 | -0.99 | 162.51 - 162.51 | 0 | 08:03:19 | 11.11.2026 | |
| Lang & Schwarz | EUR | 162.72 | 161.18 | 0.95 | 161.18 - 165.44 | 0 | 15:00:05 | 11.11.2026 | |
| München | EUR | 162.54 | 164.15 | -0.98 | 162.54 - 162.54 | 0 | 08:02:53 | 11.11.2026 | |
| Sonstiges | EUR | 163.32 | 163.32 | 1.64 | 0.00 - 0.00 | 0 | 18:05:58 | 10.11.2026 | |
| Sonstiges | EUR | 163.32 | 163.32 | 1.64 | 0.00 - 0.00 | 0 | 18:03:27 | 10.11.2026 | |
| Stuttgart | EUR | 163.17 | 162.26 | 0.56 | 161.98 - 163.40 | 0 | 14:45:08 | 11.11.2026 | |
| Tradegate | EUR | 163.08 | 164.17 | -0.66 | 0.00 - 0.00 | 0 | 14:59:51 | 11.11.2026 | |
| Quotrix | EUR | 164.08 | 163.06 | 0.62 | 164.08 - 164.08 | 0 | 07:27:05 | 11.11.2026 | |
| KAG-Kurs | EUR | 160.68 | 160.70 | -0.01 | 0.00 - 0.00 | 0 | - | 09.11.2026 |