Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.13 | 160.21 | 1.20 | 159.30 - 162.13 | 19 | 22:48:09 | 29.10.2026 | |
| Baader Bank | EUR | 162.91 | 160.70 | 1.37 | 160.27 - 163.23 | 0 | 22:00:06 | 29.10.2026 | |
| Düsseldorf | EUR | 162.44 | 159.59 | 1.78 | 159.25 - 162.62 | 0 | 21:45:01 | 29.10.2026 | |
| Frankfurt | EUR | 161.76 | 159.49 | 1.42 | 159.94 - 162.13 | 0 | 19:37:28 | 29.10.2026 | |
| Hamburg | EUR | 160.31 | 159.84 | 0.29 | 160.24 - 160.31 | 0 | 08:05:37 | 29.10.2026 | |
| Lang & Schwarz | EUR | 161.48 | 158.07 | 2.16 | 158.07 - 165.80 | 0 | 23:00:02 | 29.10.2026 | |
| München | EUR | 160.26 | 159.75 | 0.32 | 160.22 - 160.26 | 0 | 08:02:18 | 29.10.2026 | |
| Sonstiges | EUR | 161.63 | 161.63 | 1.17 | 0.00 - 0.00 | 0 | 18:06:30 | 29.10.2026 | |
| Sonstiges | EUR | 161.63 | 161.63 | 1.17 | 0.00 - 0.00 | 0 | 18:06:22 | 29.10.2026 | |
| Stuttgart | EUR | 161.95 | 159.81 | 1.34 | 159.25 - 162.32 | 0 | 21:55:17 | 29.10.2026 | |
| Tradegate | EUR | 163.23 | 159.13 | 2.58 | 0.00 - 0.00 | 0 | 21:59:54 | 29.10.2026 | |
| Quotrix | EUR | 160.45 | 160.82 | -0.23 | 160.45 - 160.45 | 0 | 07:27:05 | 29.10.2026 | |
| KAG-Kurs | EUR | 161.63 | 159.76 | 1.17 | 0.00 - 0.00 | 0 | - | 29.10.2026 |