Allianz Adifonds A EUR Fonds 322370 / DE0008471038
164.86
EUR
1.88
EUR
1.15
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.29 | 156.52 | 0.49 | 156.52 - 157.29 | 0 | 20:48:27 | 06.10.2026 | |
| Baader Bank | EUR | 157.91 | 156.83 | 0.69 | 156.80 - 158.42 | 0 | 20:55:43 | 06.10.2026 | |
| Düsseldorf | EUR | 157.16 | 156.09 | 0.68 | 156.37 - 157.48 | 0 | 20:45:03 | 06.10.2026 | |
| Frankfurt | EUR | 157.03 | 155.47 | 1.00 | 156.21 - 157.29 | 0 | 20:23:05 | 06.10.2026 | |
| Hamburg | EUR | 156.17 | 157.72 | -0.98 | 155.99 - 156.17 | 0 | 08:22:41 | 06.10.2026 | |
| Lang & Schwarz | EUR | 157.14 | 155.02 | 1.37 | 155.02 - 159.71 | 0 | 21:05:09 | 06.10.2026 | |
| München | EUR | 156.00 | 157.75 | -1.11 | 156.00 - 156.00 | 0 | 08:12:40 | 06.10.2026 | |
| Sonstiges | EUR | 156.51 | 156.51 | -0.32 | 0.00 - 0.00 | 0 | 18:04:53 | 05.10.2026 | |
| Sonstiges | EUR | 158.12 | 156.51 | 1.03 | 158.12 - 158.12 | 0 | 18:04:11 | 06.10.2026 | |
| Stuttgart | EUR | 157.03 | 155.91 | 0.72 | 155.75 - 157.29 | 0 | 21:00:06 | 06.10.2026 | |
| Tradegate | EUR | 157.25 | 155.65 | 1.03 | 0.00 - 0.00 | 0 | 21:04:45 | 06.10.2026 | |
| Quotrix | EUR | 157.66 | 157.04 | 0.40 | 157.66 - 157.66 | 0 | 07:27:05 | 06.10.2026 | |
| KAG-Kurs | EUR | 157.01 | 155.22 | 1.15 | 0.00 - 0.00 | 0 | - | 02.10.2026 |