Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 165.00 | 163.89 | 0.68 | 164.18 - 165.00 | 0 | 10:17:08 | 12.11.2026 | |
| Baader Bank | EUR | 166.19 | 164.71 | 0.90 | 165.24 - 166.20 | 0 | 10:44:25 | 12.11.2026 | |
| Düsseldorf | EUR | 164.87 | 163.63 | 0.76 | 164.21 - 164.89 | 0 | 10:15:02 | 12.11.2026 | |
| Frankfurt | EUR | 164.90 | 163.44 | 0.89 | 164.90 - 165.08 | 0 | 10:14:22 | 12.11.2026 | |
| Hamburg | EUR | 164.14 | 162.51 | 1.00 | 164.14 - 164.14 | 0 | 08:17:26 | 12.11.2026 | |
| Lang & Schwarz | EUR | 164.96 | 162.75 | 1.35 | 162.75 - 167.28 | 0 | 10:44:46 | 12.11.2026 | |
| München | EUR | 164.21 | 162.54 | 1.03 | 164.21 - 164.21 | 0 | 08:14:57 | 12.11.2026 | |
| Sonstiges | EUR | 163.36 | 163.36 | 0.02 | 0.00 - 0.00 | 0 | 18:02:53 | 11.11.2026 | |
| Sonstiges | EUR | 163.36 | 163.36 | 0.02 | 0.00 - 0.00 | 0 | 18:02:02 | 11.11.2026 | |
| Stuttgart | EUR | 165.17 | 163.84 | 0.81 | 162.81 - 165.17 | 0 | 10:30:03 | 12.11.2026 | |
| Tradegate | EUR | 164.87 | 162.89 | 1.21 | 0.00 - 0.00 | 0 | 10:44:48 | 12.11.2026 | |
| Quotrix | EUR | 164.93 | 164.08 | 0.52 | 164.93 - 164.93 | 0 | 07:27:05 | 12.11.2026 | |
| KAG-Kurs | EUR | 163.36 | 163.32 | 0.02 | 0.00 - 0.00 | 0 | - | 11.11.2026 |