Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 161.94 | 162.13 | -0.12 | 161.94 - 162.13 | 0 | 15:17:43 | 30.10.2026 | |
| Baader Bank | EUR | 161.48 | 162.91 | -0.88 | 161.00 - 162.55 | 0 | 15:32:33 | 30.10.2026 | |
| Düsseldorf | EUR | 160.77 | 162.44 | -1.03 | 160.57 - 161.91 | 0 | 15:15:02 | 30.10.2026 | |
| Frankfurt | EUR | 160.54 | 161.76 | -0.76 | 160.54 - 161.33 | 0 | 15:32:15 | 30.10.2026 | |
| Hamburg | EUR | 162.55 | 160.31 | 1.40 | 162.55 - 162.55 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 160.63 | 161.48 | -0.52 | 160.47 - 165.80 | 0 | 15:31:23 | 30.10.2026 | |
| München | EUR | 162.45 | 160.26 | 1.36 | 162.45 - 162.51 | 0 | 08:05:07 | 30.10.2026 | |
| Sonstiges | EUR | 161.63 | 161.63 | 1.17 | 0.00 - 0.00 | 0 | 18:06:30 | 29.10.2026 | |
| Sonstiges | EUR | 161.63 | 161.63 | 1.17 | 0.00 - 0.00 | 0 | 18:06:22 | 29.10.2026 | |
| Stuttgart | EUR | 160.57 | 161.95 | -0.85 | 160.27 - 161.52 | 0 | 15:30:11 | 30.10.2026 | |
| Tradegate | EUR | 160.91 | 163.23 | -1.42 | 0.00 - 0.00 | 0 | 11:07:37 | 30.10.2026 | |
| Quotrix | EUR | 161.71 | 160.45 | 0.78 | 161.71 - 161.71 | 0 | 07:27:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 161.63 | 159.76 | 1.17 | 0.00 - 0.00 | 0 | - | 29.10.2026 |