Allianz Adifonds A EUR Fonds 322370 / DE0008471038
160.94
EUR
1.99
EUR
1.25
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 153.43 | 153.00 | 0.28 | 152.31 - 153.43 | 0 | 22:47:19 | 19.09.2025 | |
| Baader Bank | EUR | 157.53 | 153.76 | -0.56 | 152.59 - 154.38 | 0 | 10:28:48 | 27.08.2025 | |
| Berlin | EUR | 152.96 | 151.34 | 1.07 | 152.96 - 152.96 | 0 | 08:23:50 | 19.09.2025 | |
| Düsseldorf | EUR | 151.94 | 152.81 | -0.57 | 151.72 - 153.38 | 0 | 21:45:56 | 19.09.2025 | |
| Frankfurt | EUR | 151.67 | 152.75 | -0.70 | 151.62 - 153.52 | 0 | 19:28:12 | 19.09.2025 | |
| Sonstiges | EUR | 162.32 | 162.32 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 153.00 | 151.34 | 1.10 | 153.00 - 153.00 | 0 | 08:05:15 | 19.09.2025 | |
| Lang & Schwarz | EUR | 153.15 | 151.95 | -5.94 | 152.10 - 154.31 | 0 | 18:22:06 | 07.09.2025 | |
| München | EUR | 152.85 | 151.26 | 1.05 | 152.85 - 152.85 | 0 | 08:02:54 | 19.09.2025 | |
| Sonstiges | EUR | 153.28 | 153.28 | 1.26 | 0.00 - 0.00 | 0 | 17:02:55 | 18.09.2025 | |
| Sonstiges | EUR | 152.64 | 153.28 | -0.42 | 152.64 - 152.64 | 0 | 17:07:21 | 19.09.2025 | |
| Stuttgart | EUR | 152.08 | 152.94 | -0.56 | 150.72 - 153.44 | 0 | 21:55:10 | 19.09.2025 | |
| Tradegate | EUR | 153.48 | 152.82 | -0.40 | 153.48 - 153.48 | 75 | 16:38:22 | 19.09.2025 | |
| Quotrix | EUR | 151.49 | 151.49 | 0.39 | 0.00 - 0.00 | 0 | 07:27:05 | 18.09.2025 | |
| KAG-Kurs | EUR | 153.28 | 151.38 | 1.26 | 0.00 - 0.00 | 0 | - | 18.09.2025 |