Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 163.89 | 162.91 | 0.60 | 162.91 - 163.89 | 0 | 22:48:41 | 11.11.2026 | |
| Baader Bank | EUR | 164.71 | 162.79 | 1.18 | 162.63 - 164.81 | 0 | 22:00:05 | 11.11.2026 | |
| Düsseldorf | EUR | 163.63 | 162.11 | 0.94 | 162.51 - 163.63 | 0 | 21:45:03 | 11.11.2026 | |
| Frankfurt | EUR | 163.44 | 161.19 | 1.39 | 161.86 - 163.44 | 0 | 19:27:54 | 11.11.2026 | |
| Hamburg | EUR | 162.51 | 164.14 | -0.99 | 162.51 - 162.51 | 0 | 08:03:19 | 11.11.2026 | |
| Lang & Schwarz | EUR | 162.75 | 161.18 | 0.97 | 161.18 - 165.91 | 0 | 22:56:14 | 11.11.2026 | |
| München | EUR | 162.54 | 164.15 | -0.98 | 162.54 - 162.54 | 0 | 08:02:53 | 11.11.2026 | |
| Sonstiges | EUR | 163.36 | 163.36 | 0.02 | 0.00 - 0.00 | 0 | 18:02:53 | 11.11.2026 | |
| Sonstiges | EUR | 163.36 | 163.36 | 0.02 | 0.00 - 0.00 | 0 | 18:02:02 | 11.11.2026 | |
| Stuttgart | EUR | 163.84 | 162.26 | 0.97 | 161.98 - 164.03 | 0 | 21:55:50 | 11.11.2026 | |
| Tradegate | EUR | 162.89 | 164.17 | -0.78 | 0.00 - 0.00 | 0 | 21:59:44 | 11.11.2026 | |
| Quotrix | EUR | 164.08 | 164.08 | 0.62 | 0.00 - 0.00 | 0 | 07:27:05 | 11.11.2026 | |
| KAG-Kurs | EUR | 163.36 | 163.32 | 0.02 | 0.00 - 0.00 | 0 | - | 11.11.2026 |