Allianz Adifonds A EUR Fonds 322370 / DE0008471038
160.59
EUR
2.33
EUR
1.47
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.58 | 153.72 | -0.74 | 151.92 - 152.58 | 0 | 22:48:08 | 23.01.2026 | |
| Baader Bank | EUR | 152.16 | 152.87 | -0.47 | 151.93 - 153.47 | 0 | 22:00:02 | 23.01.2026 | |
| Düsseldorf | EUR | 151.42 | 152.06 | -0.42 | 151.33 - 152.64 | 0 | 21:45:53 | 23.01.2026 | |
| Frankfurt | EUR | 151.26 | 151.90 | -0.42 | 151.18 - 152.41 | 0 | 19:27:13 | 23.01.2026 | |
| Hamburg | EUR | 152.23 | 152.42 | -0.12 | 152.23 - 152.23 | 0 | 08:04:08 | 23.01.2026 | |
| Lang & Schwarz | EUR | 150.89 | 150.59 | 0.20 | 150.89 - 153.43 | 0 | 12:58:31 | 24.01.2026 | |
| München | EUR | 152.25 | 152.22 | 0.02 | 152.25 - 152.25 | 0 | 08:01:52 | 23.01.2026 | |
| Sonstiges | EUR | 152.14 | 152.94 | -0.52 | 152.14 - 152.14 | 0 | 18:04:33 | 23.01.2026 | |
| Sonstiges | EUR | 152.94 | 152.94 | 1.47 | 0.00 - 0.00 | 0 | 18:05:07 | 22.01.2026 | |
| Stuttgart | EUR | 151.32 | 152.12 | -0.53 | 150.98 - 152.59 | 0 | 21:55:05 | 23.01.2026 | |
| Tradegate | EUR | 151.39 | 152.28 | -0.58 | 0.00 - 0.00 | 0 | 21:59:50 | 23.01.2026 | |
| Quotrix | EUR | 152.63 | 152.33 | 0.19 | 152.63 - 152.63 | 0 | 07:27:05 | 23.01.2026 | |
| KAG-Kurs | EUR | 152.94 | 150.72 | 1.47 | 0.00 - 0.00 | 0 | - | 22.01.2026 |