Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 159.34 | 162.57 | -1.99 | 159.34 - 162.41 | 0 | 12:18:47 | 06.11.2026 | |
| Baader Bank | EUR | 158.45 | 161.57 | -1.93 | 158.36 - 161.25 | 0 | 12:45:20 | 06.11.2026 | |
| Düsseldorf | EUR | 158.40 | 161.14 | -1.70 | 158.40 - 160.25 | 0 | 12:15:03 | 06.11.2026 | |
| Frankfurt | EUR | 157.65 | 160.79 | -1.95 | 157.65 - 159.44 | 0 | 12:21:41 | 06.11.2026 | |
| Hamburg | EUR | 160.06 | 162.16 | -1.29 | 160.06 - 160.06 | 0 | 08:43:19 | 06.11.2026 | |
| Lang & Schwarz | EUR | 158.45 | 159.93 | -0.92 | 158.37 - 164.10 | 0 | 12:45:45 | 06.11.2026 | |
| München | EUR | 159.99 | 164.73 | -2.88 | 159.99 - 160.04 | 0 | 08:42:33 | 06.11.2026 | |
| Sonstiges | EUR | 164.41 | 164.41 | 1.47 | 0.00 - 0.00 | 0 | 19:04:11 | 05.11.2026 | |
| Sonstiges | EUR | 164.41 | 164.41 | 1.47 | 0.00 - 0.00 | 0 | 19:01:21 | 05.11.2026 | |
| Stuttgart | EUR | 158.07 | 160.77 | -1.68 | 157.96 - 159.70 | 0 | 12:45:01 | 06.11.2026 | |
| Tradegate | EUR | 159.14 | 161.86 | -1.68 | 0.00 - 0.00 | 0 | 12:45:44 | 06.11.2026 | |
| Quotrix | EUR | 160.91 | 163.46 | -1.56 | 160.91 - 160.91 | 0 | 07:27:05 | 06.11.2026 | |
| KAG-Kurs | EUR | 162.03 | 160.61 | 0.88 | 0.00 - 0.00 | 0 | - | 04.11.2026 |