Börsenplätze Allianz Adifonds A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 162.13 | 162.13 | 0.00 | 162.13 - 162.13 | 0 | 11:47:43 | 30.10.2026 | |
| Baader Bank | EUR | 161.78 | 162.91 | -0.70 | 161.59 - 162.55 | 0 | 12:00:20 | 30.10.2026 | |
| Düsseldorf | EUR | 160.95 | 162.44 | -0.92 | 160.95 - 161.91 | 0 | 11:15:03 | 30.10.2026 | |
| Frankfurt | EUR | 160.79 | 161.76 | -0.60 | 160.79 - 161.33 | 0 | 11:56:28 | 30.10.2026 | |
| Hamburg | EUR | 162.55 | 160.31 | 1.40 | 162.55 - 162.55 | 0 | 08:03:47 | 30.10.2026 | |
| Lang & Schwarz | EUR | 160.73 | 161.48 | -0.46 | 160.66 - 165.80 | 0 | 12:00:22 | 30.10.2026 | |
| München | EUR | 162.45 | 160.26 | 1.36 | 162.45 - 162.51 | 0 | 08:05:07 | 30.10.2026 | |
| Sonstiges | EUR | 161.63 | 161.63 | 1.17 | 0.00 - 0.00 | 0 | 18:06:30 | 29.10.2026 | |
| Sonstiges | EUR | 161.63 | 161.63 | 1.17 | 0.00 - 0.00 | 0 | 18:06:22 | 29.10.2026 | |
| Stuttgart | EUR | 160.70 | 161.95 | -0.77 | 160.70 - 161.52 | 0 | 11:45:08 | 30.10.2026 | |
| Tradegate | EUR | 160.91 | 163.23 | -1.42 | 0.00 - 0.00 | 0 | 11:07:37 | 30.10.2026 | |
| Quotrix | EUR | 161.71 | 160.45 | 0.78 | 161.71 - 161.71 | 0 | 07:27:05 | 30.10.2026 | |
| KAG-Kurs | EUR | 161.63 | 159.76 | 1.17 | 0.00 - 0.00 | 0 | - | 29.10.2026 |