Allianz Interglobal A EUR Fonds 329747 / DE0008475070
483.95
EUR
-2.46
EUR
-0.51
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Allianz Interglobal A EUR Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 449.94 | 450.36 | -0.09 | 448.10 - 449.94 | 0 | 13:17:25 | 07.11.2025 | |
| Baader Bank | EUR | 449.40 | 451.58 | -0.48 | 448.39 - 453.02 | 0 | 13:32:23 | 07.11.2025 | |
| Berlin | EUR | 449.73 | 457.41 | -1.68 | 449.73 - 449.73 | 0 | 08:33:51 | 07.11.2025 | |
| Düsseldorf | EUR | 446.56 | 449.55 | -0.66 | 446.56 - 450.32 | 0 | 13:15:33 | 07.11.2025 | |
| Frankfurt | EUR | 447.26 | 449.54 | -0.51 | 446.37 - 449.71 | 0 | 13:16:05 | 07.11.2025 | |
| Sonstiges | EUR | 460.76 | 460.76 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 15.08.2025 | |
| Hamburg | EUR | 451.50 | 461.87 | -2.25 | 451.50 - 451.50 | 0 | 08:02:25 | 07.11.2025 | |
| Lang & Schwarz | EUR | 447.11 | 446.84 | 0.06 | 446.30 - 456.28 | 0 | 13:32:09 | 07.11.2025 | |
| München | EUR | 454.81 | 460.73 | -1.28 | 454.81 - 454.81 | 0 | 08:33:34 | 07.11.2025 | |
| Sonstiges | EUR | 459.66 | 459.66 | -0.27 | 0.00 - 0.00 | 0 | 18:02:23 | 06.11.2025 | |
| Sonstiges | EUR | 459.66 | 459.66 | -0.27 | 0.00 - 0.00 | 0 | 18:09:45 | 06.11.2025 | |
| Stuttgart | EUR | 446.86 | 448.98 | -0.47 | 445.54 - 450.24 | 0 | 13:30:31 | 07.11.2025 | |
| Tradegate | EUR | 447.32 | 448.80 | -0.33 | 0.00 - 0.00 | 0 | 13:32:35 | 07.11.2025 | |
| Quotrix | EUR | 450.84 | 463.34 | -2.70 | 450.84 - 450.84 | 0 | 07:27:00 | 07.11.2025 | |
| KAG-Kurs | EUR | 460.90 | 463.25 | -0.51 | 0.00 - 0.00 | 0 | - | 05.11.2025 |