Börsenplätze antea R Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.60 | 140.90 | -0.21 | 140.60 - 140.90 | 0 | 22:48:17 | 06.11.2026 | |
| Baader Bank | EUR | 139.40 | 140.36 | -0.68 | 139.02 - 140.36 | 0 | 22:00:12 | 06.11.2026 | |
| Düsseldorf | EUR | 138.93 | 138.88 | 0.03 | 137.76 - 139.08 | 0 | 21:45:02 | 06.11.2026 | |
| Frankfurt | EUR | 137.82 | 140.06 | -1.60 | 137.82 - 137.86 | 0 | 15:38:15 | 06.11.2026 | |
| Hamburg | EUR | 138.24 | 139.12 | -0.63 | 138.24 - 138.24 | 0 | 08:43:20 | 06.11.2026 | |
| Lang & Schwarz | EUR | 137.88 | 137.84 | 0.03 | 137.88 - 140.78 | 0 | 12:58:16 | 07.11.2026 | |
| München | EUR | 140.03 | 140.03 | 0.00 | 140.03 - 140.03 | 0 | 09:29:00 | 06.11.2026 | |
| Stuttgart | EUR | 138.87 | 138.89 | -0.01 | 138.35 - 139.24 | 0 | 21:55:25 | 06.11.2026 | |
| Tradegate | EUR | 139.04 | 138.85 | 0.14 | 0.00 - 0.00 | 0 | 21:59:29 | 06.11.2026 | |
| Quotrix | EUR | 139.52 | 140.91 | -0.98 | 139.52 - 139.52 | 0 | 07:27:07 | 06.11.2026 | |
| KAG-Kurs | EUR | 140.72 | 139.93 | 0.56 | 0.00 - 0.00 | 0 | - | 05.11.2026 |