Börsenplätze BB Biotech AG Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.40 | 56.70 | -0.53 | 56.30 - 58.00 | 989 | 21:09:56 | 05.11.2026 | |
| Baader Bank | EUR | 56.50 | 56.60 | -0.18 | 56.30 - 57.95 | 0 | 20:13:53 | 05.11.2026 | |
| BX Swiss | CHF | 52.66 | 51.15 | 2.94 | 52.65 - 52.66 | 20 | 18:00:02 | 05.11.2026 | |
| Düsseldorf | EUR | 56.90 | 55.90 | 1.79 | 56.90 - 56.90 | 0 | 08:13:01 | 05.11.2026 | |
| Frankfurt | EUR | 56.50 | 56.70 | -0.35 | 56.50 - 57.60 | 259 | 19:12:02 | 05.11.2026 | |
| Wien | EUR | 57.90 | 56.80 | 1.94 | 57.40 - 57.90 | 0 | 17:49:56 | 05.11.2026 | |
| Hamburg | EUR | 56.90 | 56.10 | 1.43 | 56.90 - 56.90 | 0 | 08:16:00 | 05.11.2026 | |
| HAML | EUR | 56.70 | 56.90 | -0.35 | 56.70 - 56.90 | 32 | 20:27:16 | 05.11.2026 | |
| Hannover | EUR | 56.80 | 56.10 | 1.25 | 56.80 - 56.80 | 0 | 08:04:00 | 05.11.2026 | |
| Lang & Schwarz | EUR | 57.70 | 56.70 | 1.76 | 56.70 - 57.70 | 50 | 13:47:48 | 05.11.2026 | |
| München | EUR | 57.10 | 56.30 | 1.42 | 57.10 - 57.10 | 0 | 08:16:02 | 05.11.2026 | |
| Nasdaq OTC | USD | 62.91 | 62.91 | -2.26 | 0.00 - 0.00 | 0 | 23:20:00 | 02.11.2026 | |
| XETRA | EUR | 56.60 | 56.20 | 0.71 | 56.60 - 58.00 | 9’679 | 17:35:39 | 05.11.2026 | |
| Stuttgart | EUR | 56.10 | 56.80 | -1.23 | 56.10 - 57.80 | 625 | 21:01:55 | 05.11.2026 | |
| Swiss Exchange | CHF | 51.90 | 51.80 | 0.19 | 51.70 - 53.30 | 89’721 | 17:30:28 | 05.11.2026 | |
| Tradegate | EUR | 56.10 | 56.80 | -1.23 | 56.10 - 57.90 | 11’179 | 20:46:24 | 05.11.2026 | |
| Quotrix | EUR | 56.00 | 56.20 | -0.36 | 56.00 - 56.80 | 90 | 19:08:41 | 05.11.2026 | |
| KAG-Kurs | CHF | 59.50 | 59.50 | 0.00 | 0.00 - 0.00 | 0 | - | 03.11.2026 |