CONCEPT Aurelia Global Fonds 4659659 / DE000A0Q8A07
284.75
EUR
2.27
EUR
0.80
%
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CONCEPT Aurelia Global Fonds
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 264.57 | 268.51 | -1.47 | 264.45 - 266.78 | 0 | 22:47:26 | 07.11.2025 | |
| Baader Bank | EUR | 264.87 | 267.31 | -0.91 | 259.95 - 267.66 | 0 | 22:25:12 | 07.11.2025 | |
| Berlin | EUR | 264.69 | 266.81 | -0.79 | 264.69 - 264.69 | 0 | 08:34:03 | 07.11.2025 | |
| Düsseldorf | EUR | 262.78 | 266.56 | -1.42 | 260.60 - 267.40 | 0 | 21:45:24 | 07.11.2025 | |
| Frankfurt | EUR | 265.64 | 268.11 | -0.92 | 265.64 - 265.64 | 0 | 08:14:22 | 07.11.2025 | |
| Sonstiges | EUR | 241.84 | 241.84 | -0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | |
| Hamburg | EUR | 267.66 | 267.74 | -0.03 | 267.66 - 267.66 | 0 | 08:07:39 | 07.11.2025 | |
| Lang & Schwarz | EUR | 262.37 | 264.45 | -0.79 | 262.37 - 267.62 | 0 | 12:58:27 | 08.11.2025 | |
| München | EUR | 269.98 | 272.07 | -0.77 | 269.98 - 269.98 | 0 | 08:33:33 | 07.11.2025 | |
| Stuttgart | EUR | 262.78 | 265.50 | -1.02 | 259.12 - 266.80 | 0 | 21:55:24 | 07.11.2025 | |
| Tradegate | EUR | 264.25 | 266.02 | -0.66 | 0.00 - 0.00 | 0 | 21:59:58 | 07.11.2025 | |
| Quotrix | EUR | 267.51 | 270.73 | -1.19 | 267.51 - 267.51 | 0 | 07:27:06 | 07.11.2025 | |
| KAG-Kurs | EUR | 271.19 | 269.03 | 0.80 | 0.00 - 0.00 | 0 | - | 05.11.2025 |